Hisse Senedi Fiyatı
97.59
Günlük Değişim
0.75 0.77%
Aylık
6.20%
Yıllık
40.59%
Q1 Tahmin
97.63
Fiyat Gün Yıl Tarih
AIF Altus 51.86 -0.68 -1.29% -8.03% 2024-03-28
ASPS Altisource Portfolio Solutions 1.97 0.02 1.03% -57.36% 2024-03-28
CIG Colliers International Group 165.57 -1.36 -0.81% 18.09% 2024-03-28
CME CME 215.32 -0.28 -0.13% 15.11% 2024-03-28
CRESY Cresud Sacif Y A 8.93 0.37 4.32% 39.97% 2024-03-28
DRM Dream Unlimited 19.31 -0.10 -0.52% -17.65% 2024-03-28
ENV Envestnet 58.10 0.44 0.76% 2.69% 2024-03-28
FDS FactSet Research Systems 454.70 7.32 1.64% 11.55% 2024-03-28
FOR Forestar 40.46 1.03 2.60% 173.90% 2024-03-28
FSV FirstService 224.65 -1.36 -0.60% 20.66% 2024-03-28
HHC Howard Hughes 72.85 0.59 0.82% -5.19% 2024-03-28
ICE Intercontinental Exchange 137.55 0.57 0.42% 35.29% 2024-03-28
IRS Irsa Inversiones Y Rprsntcins 9.35 -0.04 -0.43% 55.57% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
JLL Jones Lang LaSalle 195.10 1.22 0.63% 38.68% 2024-03-28
KW Kennedy Wilson 8.57 0.24 2.82% -47.58% 2024-03-28
MCO Moody's 393.47 3.23 0.83% 31.35% 2024-03-28
MMI Marcus & Millichap 33.82 0.15 0.45% 8.26% 2024-03-28
MRC MORGUARD 119.38 -2.62 -2.15% 13.19% 2024-03-28
MSCI Msci 560.13 3.13 0.56% 1.67% 2024-03-28
NDAQ NASDAQ 63.17 0.17 0.26% 16.78% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
RLGY Anywhere Real Estate 6.18 0.44 7.67% 23.60% 2024-03-28
RMAX RE/MAX 8.83 0.84 10.50% -49.63% 2024-03-28
SPGI S&P Global 426.13 3.32 0.78% 26.02% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
TCN Tricon Capital 15.11 -0.04 -0.23% 47.51% 2024-03-28
WD Walker & Dunlop 100.25 -0.55 -0.55% 35.40% 2024-03-28
XIN Xinyuan Real Estate 2.69 -0.04 -1.47% -34.08% 2024-03-28

Fiyat Gün Yıl Tarih
SPX US500 5254 9.75 0.19% 30.45% 2024-03-28