Adyen - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,242.20
Günlük Değişim
-176.20 -12.42%
Aylık
-18.30%
Yıllık
-12.91%
Q2 Tahmin
1,542.76
Fiyat Chg Gün Yıl Tarih
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
AMS Amadeus IT 59.36 -0.12 -0.20% -5.96% 2024-04-25
ASM ASM International NV 583.70 -6.30 -1.07% 83.04% 2024-04-25
ASML ASML Holding 830.25 -4.55 -0.55% 49.16% 2024-04-25
ATO Atos 1.86 -0.13 -6.53% -83.49% 2024-04-25
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
CAP Cap Gemini 201.00 -4.60 -2.24% 24.61% 2024-04-25
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DSY Dassault Systemes 36.71 -2.23 -5.73% 5.23% 2024-04-25
ERICB Ericsson 57.68 0.48 0.84% 5.24% 2024-04-25
EXPN Experian 3,242.50 -19.50 -0.60% 17.99% 2024-04-25
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
HEXAB Hexagon AB 123.20 0.35 0.28% 6.16% 2024-04-25
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IFX Infineon 32.27 0.84 2.66% -4.86% 2024-04-25
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NOKIA Nokia 3.41 0.01 0.18% -10.19% 2024-04-25
PYPL PayPal 64.88 0.51 0.79% -9.61% 2024-04-24
SAP SAP 170.99 -4.57 -2.60% 40.50% 2024-04-25
SGE The Sage Group 1,158.00 -12.00 -1.03% 44.25% 2024-04-25
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WEX WEX 233.31 -0.71 -0.30% 32.41% 2024-04-24
WLN WorldLine 10.00 -0.39 -3.73% -74.10% 2024-04-25
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Fiyat Gün Yıl Tarih
AEX NL25 874 0.10 0.01% 16.61% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24