Janus Henderson - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
AMP 1.27 -0.03 -1.94% 18.78% 2025-05-02
Artisan Partners Asset Management 39.85 1.34 3.48% -5.77% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Australian Securities Exchange 71.00 -0.48 -0.67% 11.46% 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
Challenger 7.17 0.01 0.14% 12.38% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Computershare 39.38 -1.70 -4.14% 48.60% 2025-05-02
Hub24 75.88 1.84 2.49% 87.91% 2025-05-02
Insurance Australia 8.28 0.13 1.60% 28.57% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
IOOF 3.79 0.06 1.61% 60.59% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
LPL Financial 333.56 9.53 2.94% 23.18% 2025-05-02
Magellan Financial 7.98 0.13 1.66% -8.70% 2025-05-02
Macquarie 197.97 5.06 2.62% 7.69% 2025-05-02
Ninety One 3,766.00 114.00 3.12% -5.83% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
NIB Holdings 6.91 0.02 0.29% -4.69% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Netwealth 28.39 0.33 1.18% 43.60% 2025-05-02
Praemium 0.76 0.02 2.70% 61.70% 2025-05-02
Perpetual 16.58 0.08 0.48% -29.54% 2025-05-02
Platinum Asset Management 0.67 0.03 4.72% -37.26% 2025-05-02
QBE 21.55 0.10 0.47% 24.35% 2025-05-02
Quilter 3,427.00 77.00 2.30% 35.45% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Suncorp 20.24 0.06 0.30% 24.55% 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02