Ford Motor - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
12.79
Günlük Değişim
-0.26 -1.99%
Aylık
-2.11%
Yıllık
10.12%
Q2 Tahmin
13.03
Fiyat Chg Gün Yıl Tarih
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 2024-04-26
ABG Asbury Automotive 221.97 4.85 2.23% 14.90% 2024-04-26
ADNT Adient 30.42 1.01 3.43% -16.63% 2024-04-26
ALV Autoliv 122.29 6.44 5.56% 43.89% 2024-04-26
AN AutoNation 169.88 9.50 5.92% 28.86% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 100.77 1.20 1.21% -42.77% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DAN Dana 12.48 0.24 1.96% -12.42% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.75 0.10 0.29% 31.93% 2024-04-26
GPI Group 1 Automotive 300.61 0.15 0.05% 34.37% 2024-04-26
GT Goodyear Tire & Rubber 11.82 0.08 0.68% 10.47% 2024-04-26
HMC Honda Motor 33.85 -0.70 -2.01% 27.77% 2024-04-26
HOG Harley Davidson 34.78 1.55 4.66% -5.39% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.20% 29.48% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LAD Lithia Motors 262.57 4.84 1.88% 18.24% 2024-04-26
LEA Lear 136.60 3.12 2.34% 6.57% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
PAG Penske Automotive 155.62 2.17 1.41% 12.64% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SAH Sonic Automotive 62.28 5.61 9.90% 35.19% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TM Toyota Motor 226.73 1.64 0.73% 64.87% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26
VC Visteon 112.09 2.43 2.22% -20.82% 2024-04-26
VOLVA Volvo AB 281.30 4.70 1.70% 29.99% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26

Fiyat Gün Yıl Tarih
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26