Phillips 66 - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
125.90
Günlük Değişim
0.72 0.58%
Aylık
0.90%
Yıllık
-9.08%
Q3 Tahmin
122.53

Fiyat Chg Gün Yıl Tarih
BP 32.09 0.17 0.53% -9.82% 2025-07-17
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
ConocoPhillips 91.64 -1.17 -1.26% -19.89% 2025-07-18
CVR Energy 28.60 -0.33 -1.14% 15.88% 2025-07-18
Chevron 150.04 -1.34 -0.89% -5.54% 2025-07-18
Darling Ingredients 35.85 0.22 0.62% -4.17% 2025-07-18
Delek US 24.63 -0.32 -1.28% 13.87% 2025-07-18
Delek 72,150.00 260.00 0.36% 62.46% 2025-07-20
Dow 28.34 -0.12 -0.42% -47.37% 2025-07-18
Devon Energy 32.85 0.07 0.21% -31.18% 2025-07-18
Eastman Chemical 77.75 -0.46 -0.59% -19.85% 2025-07-18
EOG Resources 117.68 -0.75 -0.63% -8.99% 2025-07-18
Enterprise Products Partners 31.35 0.11 0.35% 4.50% 2025-07-18
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 43.95 0.23 0.53% -9.21% 2025-07-18
Huntsman 11.32 0.02 0.18% -50.87% 2025-07-18
Imperial Oil 112.97 0.34 0.30% 18.60% 2025-07-18
Kinder Morgan 27.88 0.39 1.42% 29.86% 2025-07-18
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
Marathon Petroleum 174.21 0.04 0.02% 5.51% 2025-07-18
MPLX 50.80 0.28 0.55% 17.84% 2025-07-18
ONEOK 83.30 2.06 2.54% -0.05% 2025-07-18
Occidental Petroleum 43.72 0.10 0.23% -28.55% 2025-07-21
Plains All American Pipeline 18.91 0.16 0.85% 0.42% 2025-07-18
Plains GP 20.01 0.30 1.52% 1.42% 2025-07-18
PBF Energy 24.37 -0.45 -1.81% -37.11% 2025-07-18
Phillips 66 125.90 0.72 0.58% -9.08% 2025-07-18
Sunoco 53.34 1.34 2.58% -7.60% 2025-07-18
Targa Resources 171.11 4.63 2.78% 25.59% 2025-07-18
Valero Energy 146.15 1.48 1.02% -1.46% 2025-07-18
Westlake Chemical 81.44 -1.99 -2.39% -44.08% 2025-07-18
Williams Companies 59.35 1.26 2.17% 34.84% 2025-07-18
Exxon Mobil 107.77 -3.89 -3.48% -7.09% 2025-07-18

Fiyat Gün Yıl Tarih
US500 6305 -0.57 -0.01% 13.32% 2025-07-21