Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
ASX200 - Hisse Senedi Fiyatı
Gerçek
7597
Günlük Değişim
-74.81
-0.98%
Aylık
-1.28%
Yıllık
3.19%
Q2 Tahmin
7,759.49
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
BHP
BHP Group
44.63
-0.46
-1.02%
-3.10%
147.06B
2024-04-19
CBA
Commonwealth Bank
111.86
-0.87
-0.77%
10.84%
121.34B
2024-04-19
CSL
CSL
269.49
-1.91
-0.70%
-10.13%
84.37B
2024-04-19
NAB
National Australia Bank
33.06
-0.39
-1.17%
13.61%
66.61B
2024-04-19
WBC
Westpac Banking
25.50
-0.23
-0.89%
12.98%
57.53B
2024-04-19
ANZ
ANZ Banking
28.25
-0.31
-1.09%
15.49%
55.18B
2024-04-19
FMG
Fortescue Metals
24.60
-0.50
-1.99%
9.72%
49.67B
2024-04-19
WES
Wesfarmers
65.25
-0.49
-0.75%
25.63%
47.99B
2024-04-19
NEM
Newmont Corporation
60.05
0.31
0.51%
0.92%
44.32B
2024-04-19
MQG
Macquarie
183.33
-2.99
-1.60%
0.94%
43.71B
2024-04-19
GMG
Goodman
30.49
-0.48
-1.55%
58.97%
37.84B
2024-04-19
WPL
Woodside Energy
29.40
-0.05
-0.17%
-12.73%
35.97B
2024-04-19
RIO
Rio Tinto
129.52
-1.36
-1.04%
7.64%
31.25B
2024-04-19
PDN
Paladin Energy
14.00
-0.50
-3.45%
122.22%
27.84B
2024-04-19
TLS
Telstra
3.65
-0.02
-0.55%
-14.72%
27.28B
2024-04-19
TCL
Transurban
12.75
-0.06
-0.47%
-13.79%
25.48B
2024-04-19
WOW
Woolworths
31.40
-0.35
-1.10%
-18.99%
24.95B
2024-04-19
WTC
WiseTech Global
88.46
-2.25
-2.48%
30.82%
19.46B
2024-04-19
RMD
ResMed
27.92
0.29
1.05%
-15.98%
18.61B
2024-04-19
QBE
QBE
17.34
-0.14
-0.80%
14.91%
16.83B
2024-04-19
ALL
Aristocrat Leisure
40.32
0.29
0.72%
6.67%
16.36B
2024-04-19
STO
Santos
7.83
0.14
1.82%
10.44%
16.07B
2024-04-19
JHX
James Hardie
53.33
-0.67
-1.24%
59.24%
15.13B
2024-04-19
REA
REA
175.97
-0.58
-0.33%
25.48%
15B
2024-04-19
BXB
Brambles
15.53
-0.10
-0.64%
11.65%
13.99B
2024-04-19
COL
Coles
16.05
-0.11
-0.68%
-12.01%
13.91B
2024-04-19
COH
Cochlear
315.65
-3.24
-1.02%
27.15%
13.42B
2024-04-19
SUN
Suncorp
15.95
-0.22
-1.36%
28.94%
13.21B
2024-04-19
AMC
Amcor
13.74
-0.04
-0.25%
-16.93%
12.77B
2024-04-19
XRO
Xero
116.81
-2.33
-1.96%
26.97%
11.62B
2024-04-19
NST
Northern Star Resources
15.50
0.20
1.31%
13.72%
11.31B
2024-04-19
REH
Reece
26.27
-0.71
-2.63%
46.76%
11.21B
2024-04-19
ORG
Origin Energy
9.76
-0.07
-0.71%
17.73%
10.89B
2024-04-19
CPU
Computershare
27.92
-0.03
-0.11%
24.09%
10.72B
2024-04-19
SCG
Scentre
3.15
0
0%
12.50%
10.53B
2024-04-19
IAG
Insurance Australia
6.35
-0.08
-1.24%
28.54%
9.93B
2024-04-19
S32
South32
3.19
-0.10
-3.04%
-28.48%
9.55B
2024-04-19
FPH
Fisher & Paykel Healthcare
24.40
0.03
0.12%
-0.97%
9.15B
2024-04-19
SVW
Seven
37.66
-0.87
-2.26%
65.25%
9.1B
2024-04-19
MIN
Mineral Resources
68.24
-2.46
-3.48%
-14.39%
8.84B
2024-04-19
CAR
carsales.com
33.25
-0.22
-0.66%
44.69%
8.12B
2024-04-19
SHL
Sonic Healthcare
26.27
0.36
1.39%
-27.11%
7.99B
2024-04-19
ASX
Australian Securities Exchange
62.51
-0.79
-1.25%
-9.27%
7.89B
2024-04-19
SOL
Washington H Soul
32.50
-0.63
-1.90%
2.72%
7.69B
2024-04-19
PLS
Pilbara Minerals
3.83
-0.09
-2.30%
-1.54%
7.59B
2024-04-19
RHC
Ramsay Health Care
50.09
-0.49
-0.97%
-23.78%
7.43B
2024-04-19
APA
APA
8.35
-0.02
-0.24%
-19.48%
6.91B
2024-04-19
SGP
Stockland
4.38
-0.12
-2.67%
4.29%
6.9B
2024-04-19
PME
Pro Medicus
102.96
0.87
0.85%
64.63%
6.86B
2024-04-19
BSL
BlueScope Steel
22.96
-0.14
-0.61%
8.66%
6.59B
2024-04-19
MPL
Medibank
3.59
-0.06
-1.64%
0%
6.47B
2024-04-19
QAN
Qantas Airways
5.62
-0.12
-2.09%
-14.20%
6.37B
2024-04-19
TWE
Treasury Wine Estates
11.84
-0.02
-0.17%
-15.67%
6.19B
2024-04-19
EDV
Endeavour
5.32
0.01
0.19%
-21.65%
6.12B
2024-04-19
ALD
Ampol
38.81
-0.41
-1.05%
27.96%
6.01B
2024-04-19
LNW
Light & Wonder
137.33
-2.01
-1.44%
50.91%
5.72B
2024-04-19
ORI
Orica
17.96
-0.03
-0.17%
12.74%
5.63B
2024-04-19
VCX
Vicinity Centres
1.91
-0.02
-0.78%
-5.69%
5.62B
2024-04-19
WOR
WorleyParsons
16.32
-0.22
-1.33%
5.97%
5.6B
2024-04-19
ALU
Altium
65.41
-0.06
-0.09%
69.98%
5.56B
2024-04-19
SEK
SEEK
23.73
-0.27
-1.13%
-3.42%
5.49B
2024-04-19
MGR
Mirvac
2.12
-0.04
-1.85%
-6.19%
5.48B
2024-04-19
IFT
Infratil Limited
9.99
0.02
0.20%
17.39%
5.34B
2024-04-19
NXT
NEXTDC
15.74
-0.13
-0.82%
35.46%
5.25B
2024-04-19
GPT
GPT
4.15
-0.03
-0.72%
-6.11%
5.15B
2024-04-19
EVN
Evolution Mining
4.07
0.07
1.75%
16.62%
5.11B
2024-04-19
TPG
TPG Telecom
4.17
-0.08
-1.88%
-20.72%
5.08B
2024-04-19
MQA
Atlas Arteria
5.36
-0.03
-0.56%
-17.92%
5.06B
2024-04-19
SPK
Spark New Zealand
4.27
0
0%
-9.15%
4.98B
2024-04-19
DXS
Dexus Property
7.06
-0.10
-1.40%
-9.60%
4.95B
2024-04-19
YAL
Yancoal Australia
5.81
-0.02
-0.34%
3.57%
4.95B
2024-04-19
AZJ
Aurizon
3.88
-0.02
-0.51%
13.78%
4.62B
2024-04-19
GQG
GQG Partners
2.29
-0.09
-3.78%
54.73%
4.52B
2024-04-19
JBH
JB Hi-Fi
61.10
-0.76
-1.23%
36.87%
4.35B
2024-04-19
WHC
Whitehaven Coal
7.88
0
0%
13.06%
4.24B
2024-04-19
ALQ
ALS
13.04
-0.26
-1.95%
-0.15%
4.14B
2024-04-19
BLD
Boral
5.62
-0.11
-1.92%
43.73%
4.07B
2024-04-19
AGL
AGL Energy
9.20
-0.10
-1.08%
7.73%
4.02B
2024-04-19
LYC
Lynas Corporation
6.39
-0.17
-2.59%
-2.14%
3.94B
2024-04-19
SDF
Steadfast
5.51
-0.03
-0.54%
-7.24%
3.93B
2024-04-19
QUB
Qube Holdings
3.27
-0.03
-0.91%
7.57%
3.75B
2024-04-19
HVN
Harvey Norman
4.55
-0.05
-1.09%
25.69%
3.69B
2024-04-19
CHC
Charter Hall
11.82
-0.23
-1.91%
1.37%
3.67B
2024-04-19
CWY
Cleanaway Waste Management
2.54
-0.01
-0.39%
2.42%
3.66B
2024-04-19
VEA
Viva Energy
3.51
-0.06
-1.68%
14.33%
3.65B
2024-04-19
EBO
EBOS
32.03
0.42
1.33%
-27.97%
3.61B
2024-04-19
IGO
Independence
7.07
-0.21
-2.88%
-49.10%
3.55B
2024-04-19
BEN
Bendigo And Adelaide Bank
9.66
-0.07
-0.72%
8.17%
3.54B
2024-04-19
IPL
Incitec Pivot
2.73
-0.03
-1.09%
-16.00%
3.45B
2024-04-19
CYB
Virgin Money UK
4.12
0
0%
38.26%
3.44B
2024-04-19
TNE
Technology One
15.76
-0.09
-0.57%
3.75%
3.32B
2024-04-19
NWL
Netwealth
18.83
-0.96
-4.85%
41.90%
3.11B
2024-04-19
PMV
Premier Investments
29.27
-0.35
-1.18%
10.75%
3.04B
2024-04-19
CGF
Challenger
6.65
-0.17
-2.49%
6.40%
3.01B
2024-04-19
IEL
IDP Education
16.44
-0.38
-2.26%
-41.68%
3.01B
2024-04-19
FLT
Flight Centre Travel
19.99
-1.05
-4.99%
5.54%
2.98B
2024-04-19
AWC
Alumina
1.51
-0.04
-2.58%
-1.63%
2.89B
2024-04-19
TLX
Telix Pharmaceuticals
13.61
-0.11
-0.80%
39.02%
2.86B
2024-04-19
MTS
Metcash
3.87
-0.05
-1.28%
-3.25%
2.75B
2024-04-19
LLC
Lend Lease
6.15
-0.03
-0.49%
-18.97%
2.72B
2024-04-19
CSR
CSR
8.86
0.01
0.11%
70.06%
2.72B
2024-04-19
A2M
a2 Milk Company
5.71
-0.03
-0.52%
-2.39%
2.67B
2024-04-19
SFR
Sandfire
9.04
-0.02
-0.22%
30.45%
2.66B
2024-04-19
BKW
BRICKWORKS
26.69
-0.27
-1.00%
10.29%
2.64B
2024-04-19
BOQ
Bank Of Queensland
6.14
-0.10
-1.60%
-3.46%
2.64B
2024-04-19
RWC
Reliance Worldwide Corporation
5.06
-0.13
-2.41%
30.28%
2.63B
2024-04-19
NHC
New Hope Corporation
4.66
-0.05
-1.06%
-10.56%
2.56B
2024-04-19
CIA
Champion Iron
6.65
-0.09
-1.34%
6.06%
2.54B
2024-04-19
NIC
Nickel Mines
0.85
-0.03
-2.86%
-13.71%
2.41B
2024-04-19
BPT
Beach Energy
1.61
-0.01
-0.31%
8.78%
2.37B
2024-04-19
NHF
NIB Holdings
7.39
-0.17
-2.25%
-2.38%
2.35B
2024-04-19
BRG
Breville
24.31
-0.98
-3.88%
19.93%
2.33B
2024-04-19
DMP
Domino's Pizza Enterprises
37.29
0.03
0.08%
-28.44%
2.18B
2024-04-19
APE
Eagers Automotive
12.85
-0.18
-1.38%
-8.41%
2.17B
2024-04-19
SUL
Super Retail
14.56
-0.12
-0.82%
9.47%
2.13B
2024-04-19
LOV
Lovisa Holdings
29.37
-0.48
-1.61%
12.44%
2.11B
2024-04-19
HUB
Hub24
38.75
-0.94
-2.37%
38.89%
2.07B
2024-04-19
ARB
ARB
37.74
-0.91
-2.35%
19.81%
2.04B
2024-04-19
WEB
Webjet
7.99
-0.23
-2.80%
7.83%
2.04B
2024-04-19
VNT
Ventia Services
3.66
-0.04
-1.08%
40.04%
2.03B
2024-04-19
ILU
Iluka Resources
7.04
-0.26
-3.56%
-39.05%
2.01B
2024-04-19
PRU
Perseus Mining
2.30
0.03
1.32%
-1.71%
2.01B
2024-04-19
DOW
Downer
4.52
-0.12
-2.59%
33.33%
2B
2024-04-19
ANN
Ansell
24.73
-0.08
-0.32%
-9.68%
1.98B
2024-04-19
AMP
AMP
1.09
-0.05
-4.41%
-3.98%
1.98B
2024-04-19
AUB
AUB
27.79
-0.06
-0.22%
2.93%
1.94B
2024-04-19
LTR
Liontown Resources
1.11
-0.06
-4.72%
-59.19%
1.82B
2024-04-19
CNU
Chorus
6.64
-0.10
-1.48%
-17.82%
1.81B
2024-04-19
FBU
Fletcher Building
3.55
-0.04
-1.11%
-13.63%
1.79B
2024-04-19
BFL
BSP Financial
5.80
0
0%
18.85%
1.74B
2024-04-19
PPT
Perpetual
24.15
-0.10
-0.41%
0.04%
1.74B
2024-04-19
360
Life360
12.84
-0.24
-1.83%
156.80%
1.73B
2024-04-19
HDN
HomeCo Daily Needs
1.22
-0.03
-2.02%
1.67%
1.66B
2024-04-19
DRR
Deterra Royalties
4.82
-0.05
-1.03%
1.05%
1.66B
2024-04-19
SCP
Region Re
2.17
-0.04
-1.81%
-10.70%
1.65B
2024-04-19
CLW
Charter Hall Long WALE REIT
3.44
-0.06
-1.71%
-20.19%
1.63B
2024-04-19
NEU
Neuren Pharmaceuticals
18.92
-0.75
-3.81%
38.61%
1.61B
2024-04-19
NEC
Nine Entertainment
1.50
-0.04
-2.60%
-27.18%
1.6B
2024-04-19
DEG
De Grey Mining
1.35
0.02
1.12%
-18.18%
1.59B
2024-04-19
BWP
BWP
3.41
-0.04
-1.16%
-11.89%
1.53B
2024-04-19
EMR
Emerald Resources NL
3.64
-0.12
-3.19%
99.45%
1.51B
2024-04-19
RMS
Ramelius Resources
2.06
0.01
0.49%
49.82%
1.51B
2024-04-19
SGM
Sims Metal Management
11.73
-0.28
-2.33%
-29.38%
1.49B
2024-04-19
CTD
Corporate Travel Management
15.09
-0.73
-4.61%
-28.35%
1.49B
2024-04-19
BGL
Bellevue Gold
1.95
-0.02
-1.02%
43.01%
1.49B
2024-04-19
PNI
Pinnacle Investment Management
10.39
-0.55
-5.03%
28.27%
1.43B
2024-04-19
MP1
Megaport
13.59
-0.22
-1.59%
215.31%
1.42B
2024-04-19
HMC
Home Consortium
6.08
-0.12
-1.94%
57.11%
1.39B
2024-04-19
GNE
Genesis Energy
2.14
-0.01
-0.47%
-20.89%
1.37B
2024-04-19
PXA
PEXA Group
11.47
-0.35
-2.96%
-15.23%
1.35B
2024-04-19
ABC
Adelaide Brighton
3.15
0
0%
90.33%
1.33B
2024-04-19
CMM
Capricorn Metals
5.24
-0.01
-0.19%
20.74%
1.27B
2024-04-19
INA
Ingenia Communities
4.70
-0.14
-2.89%
16.63%
1.27B
2024-04-19
NUF
Nufarm
5.05
-0.08
-1.56%
-11.87%
1.26B
2024-04-19
MAQ
Macquarie Telecom
82.00
1.78
2.22%
33.29%
1.26B
2024-04-19
EVT
EVT
11.87
-0.16
-1.33%
-2.94%
1.26B
2024-04-19
DDR
Dicker Data
10.77
-0.05
-0.46%
33.46%
1.26B
2024-04-19
CDA
Codan
10.59
-0.16
-1.49%
54.37%
1.25B
2024-04-19
PSI
PSC Insurance
5.24
-0.05
-0.95%
13.17%
1.24B
2024-04-19
BAP
Burson Auto Parts
5.68
0.04
0.71%
-14.20%
1.23B
2024-04-19
DHG
Domain Holdings Australia
2.91
-0.09
-3.00%
-10.74%
1.22B
2024-04-19
ZIM
Zimplats Holdings
17.70
0.19
1.09%
-32.08%
1.21B
2024-04-19
GNC
GrainCorp
8.28
-0.04
-0.48%
20.35%
1.2B
2024-04-19
AIR
Air New Zealand
0.57
-0.02
-3.39%
-25.49%
1.18B
2024-04-19
LSF
L1 Long Short Fund
2.88
-0.06
-2.04%
-1.03%
1.17B
2024-04-19
GOZ
Growthpoint
2.33
-0.06
-2.51%
-27.19%
1.16B
2024-04-19
TUA
Tuas
3.82
0.01
0.26%
147.25%
1.14B
2024-04-19
LIC
Lifestyle Communities
13.90
-0.27
-1.91%
-16.77%
1.11B
2024-04-19
TAH
Tabcorp
0.70
-0.02
-2.78%
-33.96%
1.06B
2024-04-19
MFG
Magellan Financial
8.72
-0.27
-3.00%
8.46%
1.05B
2024-04-19
JLG
Johns Lyng
5.61
-0.15
-2.60%
-16.02%
1.03B
2024-04-19
IFL
IOOF
2.30
-0.09
-3.77%
-24.84%
1.02B
2024-04-19
AD8
Audinate
18.30
-0.24
-1.29%
112.54%
991.21M
2024-04-19
IPH
IPH
6.10
-0.07
-1.13%
-24.60%
983.3M
2024-04-19
GUD
GUD
10.51
-0.32
-2.95%
10.75%
981.59M
2024-04-19
SLK
Kelsian
5.43
-0.02
-0.37%
-4.57%
944.16M
2024-04-19
CNI
Centuria Capital
1.72
-0.05
-2.83%
-0.29%
917.3M
2024-04-19
CTT
Cettire
3.09
-0.11
-3.44%
71.67%
784.79M
2024-04-19
LTM
Arcadium Lithium
5.87
0.01
0.09%
-41.88%
2024-04-19
Fiyat
Gün
Yıl
Tarih
AS51
ASX200
7597
-74.81
-0.98%
3.19%
2024-04-19