Federated Hermes - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
31.65
Günlük Değişim
-0.35 -1.09%
Aylık
-3.83%
Yıllık
-17.83%
Q2 Tahmin
32.44
Fiyat Chg Gün Yıl Tarih
Hongta Securities 6.58 0.12 1.86% -15.32% 2024-06-14
Affiliated Managers 148.40 -3.61 -2.37% -1.86% 2024-06-14
Artisan Partners Asset Management 39.80 -0.25 -0.62% 1.58% 2024-06-14
Apollo Global Management 115.87 -0.41 -0.35% 49.72% 2024-06-14
ABG Sundal Collier 6.14 -0.06 -0.97% 12.25% 2024-06-14
Avanza Bank 263.40 -5.20 -1.94% 20.94% 2024-06-14
Brait SE 90.00 1.00 1.12% -72.39% 2024-06-14
Franklin Resources 21.83 -0.15 -0.66% -20.04% 2024-06-14
Bajaj Finance 7,341.55 46.60 0.64% 3.02% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
Carlyle 39.05 -0.61 -1.54% 23.54% 2024-06-14
CI Financial 14.32 0.12 0.85% -4.21% 2024-06-14
CME 197.13 1.41 0.72% 8.18% 2024-06-14
Cohen 70.29 -0.87 -1.22% 14.37% 2024-06-14
Coinbase Global 244.50 -3.14 -1.27% 350.69% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
IGM Financial 36.88 -0.44 -1.18% -9.63% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
JSE 9,950.00 472.00 4.98% 3.43% 2024-06-14
KKR 109.18 -0.18 -0.16% 86.28% 2024-06-14
PSG Konsult 1,655.00 10.00 0.61% 21.78% 2024-06-14
LPL Financial 277.17 -1.99 -0.71% 29.54% 2024-06-14
MarketAxess 200.19 0.94 0.47% -28.56% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
Ninety One 3,759.00 -12.00 -0.32% -10.20% 2024-06-14
NASDAQ 58.59 -0.64 -1.08% 12.08% 2024-06-14
Noah 10.10 -0.30 -2.88% -38.34% 2024-06-14
Northern 81.61 -1.12 -1.35% 7.89% 2024-06-14
Quilter 2,696.00 -60.00 -2.18% 33.53% 2024-06-14
Charles Schwab 73.25 -0.26 -0.35% 31.96% 2024-06-14
SEI Investments 64.43 -0.58 -0.89% 8.09% 2024-06-14
Sfi Pao 1,323.00 -35.00 -2.58% 162.40% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
Transaction Capital 280.00 12.00 4.48% 23.96% 2024-06-14
T. Rowe Price 114.94 -1.95 -1.67% 0.22% 2024-06-14
Virtus Investment Partners 212.63 -0.82 -0.38% -1.28% 2024-06-14
Zeder Investments 180.00 6.00 3.45% 4.05% 2024-06-14

Fiyat Gün Yıl Tarih
US400 2895 -39.84 -1.36% 11.77% 2024-06-14