Federated Hermes - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Hongta Securities 6.40 -0.07 -1.08% -13.04% 2024-06-25
Affiliated Managers 159.95 0.30 0.19% 10.57% 2024-06-25
Artisan Partners Asset Management 41.00 -0.32 -0.77% 11.90% 2024-06-25
Apollo Global Management 118.47 0.19 0.16% 60.81% 2024-06-25
ABG Sundal Collier 6.15 0.01 0.16% 12.02% 2024-06-25
Avanza Bank 263.00 -2.80 -1.05% 26.50% 2024-06-25
Brait SE 86.00 -1.00 -1.15% -73.13% 2024-06-25
Franklin Resources 22.86 -0.34 -1.44% -11.53% 2024-06-25
Bajaj Finance 7,074.45 -7.40 -0.10% 1.08% 2024-06-25
Bank Of New York Mellon 58.80 -0.71 -1.18% 36.65% 2024-06-25
BlackRock 794.86 -4.34 -0.54% 16.86% 2024-06-25
Blackstone 124.45 -0.86 -0.69% 40.18% 2024-06-25
Carlyle 39.82 -0.65 -1.61% 30.94% 2024-06-25
CI Financial 14.38 0.08 0.56% -1.37% 2024-06-25
CME 194.31 -0.93 -0.48% 8.62% 2024-06-25
Cohen 71.07 -1.06 -1.47% 26.96% 2024-06-25
Coinbase Global 221.84 9.60 4.52% 258.15% 2024-06-25
Goldman Sachs 457.47 -4.51 -0.98% 46.46% 2024-06-25
Intercontinental Exchange 137.32 -1.57 -1.13% 24.69% 2024-06-25
IGM Financial 38.29 -0.05 -0.13% -2.69% 2024-06-25
Invesco 15.07 -0.27 -1.73% -6.57% 2024-06-25
JSE 10,772.00 -48.00 -0.44% 17.80% 2024-06-25
KKR 107.42 -0.05 -0.05% 102.34% 2024-06-25
PSG Konsult 1,690.00 -1.00 -0.06% 31.83% 2024-06-25
LPL Financial 276.00 -1.68 -0.61% 30.57% 2024-06-25
MarketAxess 194.08 -2.14 -1.09% -26.14% 2024-06-25
Morgan Stanley 97.80 0.63 0.65% 17.00% 2024-06-25
Ninety One 3,871.00 -54.00 -1.38% -1.68% 2024-06-25
NASDAQ 59.94 -0.17 -0.28% 20.81% 2024-06-25
Noah 10.28 -0.13 -1.25% -25.83% 2024-06-25
Northern 82.10 -1.53 -1.83% 14.38% 2024-06-25
Quilter 2,770.00 -37.00 -1.32% 52.87% 2024-06-25
Charles Schwab 73.90 -0.67 -0.90% 38.36% 2024-06-25
SEI Investments 65.79 -0.89 -1.33% 15.10% 2024-06-25
Sfi Pao 1,191.20 -131.80 -9.96% 143.10% 2024-06-24
State Street 72.57 -0.45 -0.61% 2.32% 2024-06-25
Transaction Capital 300.00 9.00 3.09% 47.77% 2024-06-25
T. Rowe Price 117.44 -1.46 -1.23% 9.74% 2024-06-25
Virtus Investment Partners 222.70 -2.68 -1.19% 13.02% 2024-06-25
Zeder Investments 179.00 -1.00 -0.56% 4.68% 2024-06-25

Fiyat Gün Yıl Tarih
US400 2921 -29.25 -0.99% 15.26% 2024-06-25