Howmet Aerospace - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
78.64
Günlük Değişim
0.44 0.56%
Aylık
-7.79%
Yıllık
68.47%
Q2 Tahmin
83.27
Fiyat Chg Gün Yıl Tarih
Fortune Electric 920.00 20.00 2.22% 466.15% 2024-06-25
Kung Long Batteries 145.50 1.50 1.04% 2.11% 2024-06-25
Kobelco 1,970.00 -10.00 -0.51% 52.30% 2024-06-26
Tbea 13.81 0.08 0.58% -18.54% 2024-06-26
China CSSC Holdings 37.40 0.35 0.94% 13.71% 2024-06-26
Avic Shenyang Aircraft 39.11 0.26 0.67% -7.65% 2024-06-26
Abu Dhabi Ship 3.80 -0.06 -1.55% -6.17% 2024-06-26
AAR 72.38 1.52 2.15% 28.11% 2024-06-26
Alarko Holding AS 102.00 -2.50 -2.39% 35.19% 2024-06-26
Allegheny Technologies 56.06 0.90 1.62% 37.29% 2024-06-26
Boeing 178.62 3.35 1.91% -13.11% 2024-06-26
Booz Allen Hamilton 156.31 -1.08 -0.69% 43.31% 2024-06-26
Ballard Power Systems 3.10 -0.04 -1.27% -44.44% 2024-06-26
Byggma 18.90 0.40 2.16% -24.70% 2024-06-26
Brenntag 64.10 -0.70 -1.08% -9.44% 2024-06-26
Caci International 434.60 -0.77 -0.18% 29.85% 2024-06-26
Carrier Global 63.93 -0.04 -0.06% 31.46% 2024-06-26
Cenergy Holdings 9.70 -0.02 -0.21% 61.67% 2024-06-26
Carpenter Technology 105.33 3.22 3.15% 100.10% 2024-06-26
Curtiss-Wright 274.31 1.12 0.41% 55.18% 2024-06-26
Diploma 4,140.00 42.00 1.02% 43.75% 2024-06-26
Daimler Truck Holding AG 36.64 -0.29 -0.79% 15.29% 2024-06-26
Engenco 0.18 -0.01 -5.26% -55.00% 2024-06-25
Emerson Electric 105.92 -1.81 -1.68% 18.17% 2024-06-26
Siemens Energy 24.48 0.05 0.20% 66.76% 2024-06-26
Epiroc 212.90 -0.80 -0.37% 5.97% 2024-06-26
Fluence Corporation 0.11 -0.01 -4.35% -26.67% 2024-06-26
Fluidra 19.64 -0.30 -1.50% 15.06% 2024-06-26
General Dynamics 295.01 -0.37 -0.13% 39.12% 2024-06-26
General Electric 160.42 1.06 0.67% 53.59% 2024-06-26
Hudaco Industries 17,500.00 -290.00 -1.63% 13.27% 2024-06-26
Heico 226.00 -2.96 -1.29% 29.40% 2024-06-26
Huntington Ingalls Industries 249.81 -1.78 -0.71% 14.29% 2024-06-26
Honeywell International 213.59 -0.89 -0.41% 5.04% 2024-06-26
Husqvarna 86.58 0.68 0.79% -9.94% 2024-06-26
Howden Joinery 870.50 -1.50 -0.17% 36.87% 2024-06-26
Hexcel 62.22 -0.71 -1.13% -15.65% 2024-06-26
Infratil Limited 10.22 0.05 0.49% 13.18% 2024-06-26
Inapa 0.03 -0.002 -6.16% -27.89% 2024-06-26
Inrom Construction Industries 988.80 16.80 1.73% -25.09% 2024-06-26
Interpump Group 41.02 -0.60 -1.44% -16.01% 2024-06-26
Iveco Group 10.46 -0.14 -1.27% 32.47% 2024-06-26
Johnson Controls 66.11 -1.55 -2.28% -1.26% 2024-06-26
Jacobs Engineering 138.97 -0.91 -0.65% 19.40% 2024-06-26
Kaiser Aluminum 86.69 -0.97 -1.11% 23.16% 2024-06-26
Leonardo SpA 21.45 -0.19 -0.88% 111.12% 2024-06-26
Leidos 146.60 -1.71 -1.15% 69.61% 2024-06-26
Lockheed Martin 467.31 -0.80 -0.17% 3.12% 2024-06-26
LU-VE 25.45 -0.30 -1.17% -13.44% 2024-06-26
Lycopodium 12.75 -0.40 -3.04% 29.97% 2024-06-26
Mincon 0.50 0.02 4.17% -50.98% 2024-06-26
Mostotrest Pao 191.55 0.20 0.10% -15.04% 2024-06-26
Murray & Roberts Holdings 217.00 0 0% 133.33% 2024-06-26
Northrop Grumman 431.21 2.19 0.51% -3.84% 2024-06-26
Opus Global Nyrt 430.00 5.00 1.18% 196.96% 2024-06-26
Otis Worldwide 95.51 -0.15 -0.16% 9.63% 2024-06-26
Plasson Industries 12,840.00 80.00 0.63% -18.32% 2024-06-26
Raubex 4,015.00 38.00 0.96% 58.45% 2024-06-26
Rheinmetall 490.25 -6.15 -1.24% 101.92% 2024-06-26
Rkk Energiya IM. S.P. Koroleva Pao 22,760.00 120.00 0.53% 54.10% 2024-06-26
RS Group 711.50 -8.50 -1.18% -6.43% 2024-06-26
Science Applications International 117.57 -0.06 -0.05% 6.91% 2024-06-26
Sacyr 3.31 -0.02 -0.48% 7.81% 2024-06-26
Shapir Engineering and Industry 1,931.00 45.00 2.39% -22.76% 2024-06-26
Spirit AeroSystems 32.59 0.83 2.61% 11.38% 2024-06-26
SRG Global 0.83 -0.03 -2.92% 14.48% 2024-06-26
TransDigm 1,291.43 -28.05 -2.13% 47.80% 2024-06-26
Teledyne Technologies 385.53 0.60 0.16% -4.34% 2024-06-26
Triumph 15.26 -0.13 -0.81% 24.13% 2024-06-26
Trane Technologies 328.00 -7.42 -2.21% 74.15% 2024-06-26
Textron 86.44 0.37 0.43% 30.10% 2024-06-26
Obyedinennaya 0.83 -0.03 -3.30% 9.51% 2024-06-26
United Wagon 41.85 0.10 0.24% -75.65% 2024-06-26
Ventia Services 3.85 0.01 0.13% 30.51% 2024-06-26
Woodward 176.55 -2.95 -1.64% 51.79% 2024-06-26
Zumtobel 6.28 -0.08 -1.26% -9.77% 2024-06-26

Fiyat Gün Yıl Tarih
US500 5469 -0.50 -0.01% 24.90% 2024-06-26