Howmet Aerospace - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Fortune Electric 905.00 -15.00 -1.63% 462.11% 2024-06-17
Kung Long Batteries 146.50 0 0% 2.81% 2024-06-17
Kobelco 1,918.50 -28.00 -1.44% 47.98% 2024-06-18
Tbea 14.60 0.08 0.55% -14.66% 2024-06-18
China CSSC Holdings 38.67 0.33 0.86% 28.26% 2024-06-18
Avic Shenyang Aircraft 41.21 -0.57 -1.36% -28.95% 2024-06-18
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
AAR 68.35 0.75 1.11% 23.64% 2024-06-18
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Allegheny Technologies 54.70 -0.17 -0.31% 35.53% 2024-06-18
Boeing 174.75 -3.86 -2.16% -17.71% 2024-06-18
Booz Allen Hamilton 152.80 -0.10 -0.07% 39.48% 2024-06-18
Ballard Power Systems 3.78 0.27 7.69% -36.15% 2024-06-18
Byggma 18.70 0.20 1.08% -22.41% 2024-06-18
Brenntag 65.14 0.54 0.84% -9.70% 2024-06-18
Caci International 427.61 -2.71 -0.63% 30.40% 2024-06-18
Carrier Global 65.34 0.12 0.18% 37.23% 2024-06-18
Cenergy Holdings 9.04 0.07 0.78% 45.81% 2024-06-18
Carpenter Technology 100.58 -0.89 -0.88% 93.05% 2024-06-18
Curtiss-Wright 272.92 2.04 0.75% 55.43% 2024-06-18
Diploma 4,160.00 36.00 0.87% 37.20% 2024-06-18
Daimler Truck Holding AG 36.77 -0.15 -0.41% 14.66% 2024-06-18
Engenco 0.17 -0.02 -10.53% -58.02% 2024-06-18
Emerson Electric 107.39 0.03 0.02% 23.74% 2024-06-18
Siemens Energy 23.67 0.39 1.68% 3.59% 2024-06-18
Epiroc 208.10 -1.50 -0.72% 4.55% 2024-06-18
Fluence Corporation 0.12 -0.01 -4.00% -29.41% 2024-06-18
Fluidra 21.72 0.06 0.28% 23.76% 2024-06-18
General Dynamics 295.29 1.36 0.46% 37.03% 2024-06-18
General Electric 162.72 -0.40 -0.25% 56.43% 2024-06-18
Hudaco Industries 17,300.00 400.00 2.37% 13.52% 2024-06-18
Heico 227.97 0.01 0% 35.85% 2024-06-18
Huntington Ingalls Industries 243.65 1.62 0.67% 11.53% 2024-06-18
Honeywell International 211.97 -0.07 -0.03% 5.77% 2024-06-18
Husqvarna 88.36 0.40 0.45% -3.68% 2024-06-18
Howden Joinery 878.79 12.79 1.48% 30.81% 2024-06-18
Hexcel 63.80 0.17 0.26% -12.02% 2024-06-18
Infratil Limited 10.50 0.37 3.65% 19.32% 2024-06-18
Inapa 0.03 0 0% -27.50% 2024-06-18
Inrom Construction Industries 971.70 -25.30 -2.54% -27.86% 2024-06-18
Interpump Group 41.08 0.16 0.39% -19.98% 2024-06-18
Iveco Group 10.50 -0.05 -0.50% 34.20% 2024-06-18
Johnson Controls 68.29 -1.04 -1.50% 3.94% 2024-06-18
Jacobs Engineering 141.08 0.28 0.20% 22.15% 2024-06-18
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Kaiser Aluminum 88.26 0 0% 25.07% 2024-06-18
Leonardo SpA 22.37 0.58 2.64% 111.29% 2024-06-18
Leidos 143.65 -0.20 -0.14% 68.62% 2024-06-18
Lockheed Martin 459.99 1.31 0.29% 0.35% 2024-06-18
LU-VE 26.30 0.30 1.15% -12.48% 2024-06-18
Lycopodium 11.87 0.06 0.51% 15.47% 2024-06-18
Mincon 0.50 0.04 8.70% -50.00% 2024-06-18
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 217.00 2.00 0.93% 117.00% 2024-06-18
Northrop Grumman 432.52 2.31 0.54% -4.80% 2024-06-18
Opus Global Nyrt 425.50 -2.50 -0.58% 251.65% 2024-06-18
Otis Worldwide 97.47 0.34 0.35% 11.93% 2024-06-17
Plasson Industries 13,040.00 30.00 0.23% -21.54% 2024-06-18
Raubex 3,650.00 86.00 2.41% 25.17% 2024-06-18
Rheinmetall 489.90 4.60 0.95% 88.35% 2024-06-18
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
RS Group 723.00 18.00 2.55% -9.63% 2024-06-18
Science Applications International 115.23 0.16 0.14% 6.31% 2024-06-18
Sacyr 3.36 0.04 1.23% 12.29% 2024-06-18
Shapir Engineering and Industry 1,841.00 -43.00 -2.28% -30.05% 2024-06-18
Spirit AeroSystems 31.08 0.61 2.00% 5.11% 2024-06-18
SRG Global 0.85 -0.01 -0.59% 19.01% 2024-06-18
TransDigm 1,322.53 2.76 0.21% 60.98% 2024-06-18
Teledyne Technologies 388.87 1.02 0.26% -2.70% 2024-06-18
Triumph 14.20 -0.10 -0.70% 17.26% 2024-06-18
Trane Technologies 339.76 4.36 1.30% 82.95% 2024-06-18
Textron 85.89 0.13 0.15% 30.02% 2024-06-18
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.77 0.08 2.03% 34.64% 2024-06-18
Woodward 184.22 -0.31 -0.17% 59.10% 2024-06-18
Zumtobel 6.12 -0.12 -1.92% -11.56% 2024-06-18

Fiyat Gün Yıl Tarih
US500 5475 2.03 0.04% 24.76% 2024-06-18