Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 5887.24 70.89 -1.19% 0.74% 14.13% 0.10% 10.91% 2025-05-19
US30 42303 352 -0.82% -0.25% 10.83% -0.57% 6.27% 2025-05-19
US100 21083 345 -1.61% 1.03% 18.39% 0.33% 12.90% 2025-05-19
JP225 37263 491 -1.30% -1.01% 8.70% -6.60% -4.62% 2025-05-19
GB100 8618 66 -0.77% 0.15% 3.48% 5.45% 2.30% 2025-05-19
DE40 23756 11 -0.05% 0.81% 11.57% 19.32% 26.57% 2025-05-19
FR40 7829 57 -0.73% -0.27% 6.86% 6.08% -4.47% 2025-05-19
IT40 40707 51 0.13% 1.97% 13.24% 19.08% 16.89% 2025-05-19
ES35 14041 24 -0.17% 2.82% 7.92% 21.09% 23.82% 2025-05-19
ASX200 8234 110 -1.32% 0.00% 5.34% 0.92% 4.71% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82059 271 -0.33% -0.45% 3.34% 5.02% 10.96% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2879 39 1.37% -1.74% -1.48% -0.13% -17.03% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 925 6 -0.61% 0.34% 7.94% 5.30% 1.12% 2025-05-19
CH20 12295 40 -0.32% 0.62% 5.57% 5.99% 2.45% 2025-05-19
SAALL 91900 718 -0.78% -0.29% 2.21% 9.28% 14.77% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.34% 16.96% 2025-05-19
HK50 23267 78 -0.33% -1.20% 7.91% 15.99% 18.49% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5357 70 -1.30% -0.65% 7.98% 9.42% 5.57% 2025-05-19


Avrupa Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GB100 8618 66 -0.77% 0.15% 3.48% 5.45% 2.30% 2025-05-19
DE40 23764 4 -0.01% 0.84% 11.60% 19.36% 26.61% 2025-05-19
FR40 7829 57 -0.73% -0.27% 6.86% 6.08% -4.47% 2025-05-19
IT40 40707 51 0.13% 1.97% 13.24% 19.08% 16.89% 2025-05-19
ES35 14027 38 -0.27% 2.72% 7.81% 20.97% 23.70% 2025-05-19
MOEX 2879 39 1.37% -1.74% -1.48% -0.13% -17.03% 2025-05-19
NL25 925 6 -0.59% 0.36% 7.95% 5.32% 1.14% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12299 36 -0.29% 0.65% 5.61% 6.02% 2.48% 2025-05-19
Stockholm 2529 15 -0.61% 0.13% 6.95% 1.83% -3.93% 2025-05-19
WIG 100910 2,240 -2.17% -2.53% 3.90% 26.81% 12.86% 2025-05-19
BE20 4429 19 -0.42% 0.42% 4.49% 3.84% 10.52% 2025-05-19
Oslo 1772 18 -1.01% 1.90% 7.47% 7.76% 7.08% 2025-05-19
ATX 4391 47 -1.06% -0.17% 11.94% 19.88% 16.66% 2025-05-19
Copenhagen 1748 9 0.54% 0.18% 12.43% -16.85% -36.93% 2025-05-19
Helsinki 10422 75 -0.71% 0.51% 7.92% 10.00% 0.00% 2025-05-19
Helsinki 25 4709 35 -0.74% 0.50% 8.30% 9.10% -0.09% 2025-05-19
ISEQ 11105 30 0.27% 0.04% 10.89% 13.82% 11.22% 2025-05-19
Athens General 1797 7 -0.39% 1.24% 7.47% 22.27% 19.58% 2025-05-19
PSI Geral 4569 64 -1.38% 0.61% 6.69% 10.20% -3.74% 2025-05-19
PSI 20 7159 77 -1.07% 0.67% 4.81% 12.25% 3.71% 2025-05-19
PX 2170 22 -0.99% 0.06% 6.00% 23.26% 38.40% 2025-05-19
BET 17398 637 3.80% 5.71% 1.34% 4.05% -0.56% 2025-05-19
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1492 15 -0.97% 0.68% 3.46% 14.43% 3.09% 2025-05-19
CROBEX 3485 6 0.17% 2.20% 8.82% 9.22% 23.08% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2158 3 0.16% 4.36% 10.69% 29.26% 44.87% 2025-05-19
Vilnius 1209 5 -0.38% 0.29% 5.83% 13.47% 24.31% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 545.74 3.52 -0.64% 0.23% 7.49% 7.51% 4.17% 2025-05-19
EU100 1583 14 -0.86% 0.03% 8.31% 8.92% 1.88% 2025-05-19
EU50 5359 68 -1.26% -0.61% 8.02% 9.46% 5.61% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1363 14 -1.02% -1.28% 1.71% 10.72% 37.03% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 3 -0.29% -0.37% 0.38% -0.17% -29.42% 2025-05-19
ICEX 2164 11 -0.49% 0.65% 8.01% -9.41% 4.02% 2025-05-19
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 1.34% 13.66% 38.15% 35.66% 2025-05-19

Amerika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 5887.24 70.89 -1.19% 0.74% 14.13% 0.10% 10.91% 2025-05-19
US30 42303 352 -0.82% -0.25% 10.83% -0.57% 6.27% 2025-05-19
US100 21083 345 -1.61% 1.03% 18.39% 0.33% 12.90% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

Asya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
JP225 37263 491 -1.30% -1.01% 8.70% -6.60% -4.62% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82059 271 -0.33% -0.45% 3.34% 5.02% 10.96% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7156 49 0.69% 2.52% 11.01% 1.07% -1.53% 2025-05-19
TASI 11391 47 -0.41% -0.85% -2.02% -5.36% -6.05% 2025-05-19
Taiwan Stock Market Index 21524 320 -1.46% 1.87% 12.65% -6.56% 1.19% 2025-05-19
ADX General 9662 8 0.08% 0.24% 4.21% 2.58% 6.91% 2025-05-19
SET 50 772 7 -0.93% -2.28% 6.60% -14.82% -9.28% 2025-05-19
FKLCI 1554 18 -1.16% -1.82% 3.61% -5.41% -4.54% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.34% 16.96% 2025-05-19
TA-125 2691 15 -0.57% 0.98% 6.00% 10.86% 35.31% 2025-05-19
HK50 23267 78 -0.33% -1.20% 7.91% 15.99% 18.49% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119793 144 0.12% 2.13% 1.19% 4.05% 59.55% 2025-05-19
KASE 5678 29 0.51% -0.71% 1.95% 1.78% 11.15% 2025-05-19
QE 10700 60 0.56% 0.86% 5.58% 1.22% 10.57% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 0 0.00% 1.36% 3.01% -3.07% -7.25% 2025-05-19
ASPI 16381 2 0.01% 2.92% 5.01% 2.74% 33.89% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2645 5 -0.18% 3.56% 4.83% 6.29% 10.68% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8052.20 25.02 -0.31% -0.16% 2.18% 9.37% 12.58% 2025-05-19
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24945 74 -0.30% 0.08% 3.40% 5.50% 10.73% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

Avustralya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8234 110 -1.32% 0.00% 5.34% 0.92% 4.71% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

Afrika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NSE-All Share 109762 52 0.05% 1.19% 4.79% 6.64% 11.80% 2025-05-19
SAALL 91900 718 -0.78% -0.29% 2.21% 9.28% 14.77% 2025-05-19
SA40 84423 680 -0.80% -0.32% 2.06% 11.99% 14.50% 2025-05-19
EGX 30 31343 370 -1.17% -0.74% 1.62% 5.39% 15.11% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2250 125 -5.27% -2.70% -0.43% 5.14% 26.35% 2025-05-19
TUN 11353 8 -0.07% 0.31% 2.76% 14.06% 22.91% 2025-05-19
GGSECI 6708 4 0.06% 4.51% 11.01% 37.21% 79.10% 2025-05-19
SEMDEX 2431 3 0.11% 0.51% 3.33% 1.14% 11.06% 2025-05-19
USE All Share 1295.97 18.55 1.45% 2.28% 1.77% 8.47% 23.38% 2025-05-16
NSX Overall 1741 2 -0.09% -1.13% 2.98% -3.34% -1.40% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16