Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 6227.50 1.98 0.03% 0.00% 3.12% 5.88% 10.54% 2025-07-09
US30 44255 15 0.03% -0.52% 3.24% 4.02% 11.41% 2025-07-09
US100 22719 17 0.07% 0.34% 3.54% 8.12% 9.88% 2025-07-09
JP225 39784 95 0.24% 0.05% 4.12% -0.28% -4.90% 2025-07-09
GB100 8876 22 0.25% 1.04% 0.50% 8.61% 9.05% 2025-07-09
DE40 24286 79 0.33% 2.08% 1.24% 21.98% 31.94% 2025-07-09
FR40 7793 26 0.33% 0.70% -0.15% 5.58% 2.89% 2025-07-09
IT40 40203 20 0.05% 1.05% -0.01% 17.60% 17.19% 2025-07-09
ES35 14130 50 0.36% 0.60% -0.64% 21.86% 27.62% 2025-07-09
ASX200 8539 52 -0.61% -0.69% -0.57% 4.65% 9.23% 2025-07-09
SHANGHAI 3499 1 0.03% 1.27% 3.36% 4.38% 19.03% 2025-07-09
SENSEX 83749 37 0.04% 0.41% 1.65% 7.18% 4.78% 2025-07-09
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
MOEX 2722 34 -1.23% -4.45% -0.59% -5.60% -10.88% 2025-07-09
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
NL25 916 0 -0.03% 0.66% -2.36% 4.31% -2.46% 2025-07-09
CH20 11951 20 -0.17% -0.35% -3.25% 3.02% -1.65% 2025-07-09
SAALL 97256 108 -0.11% 0.36% 0.87% 15.65% 20.63% 2025-07-08
STI 4052 4 0.10% 1.03% 3.00% 6.98% 17.11% 2025-07-09
HK50 23848 300 -1.24% -1.54% -1.30% 18.88% 36.50% 2025-07-09
NZX 50 12782 78 -0.60% -0.02% 1.73% -2.51% 7.02% 2025-07-09
EU50 5389 11 0.20% 1.32% -0.49% 10.07% 8.68% 2025-07-09

Avrupa Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GB100 8876 22 0.25% 1.04% 0.50% 8.61% 9.05% 2025-07-09
DE40 24286 79 0.33% 2.08% 1.24% 21.98% 31.94% 2025-07-09
FR40 7793 26 0.33% 0.70% -0.15% 5.58% 2.89% 2025-07-09
IT40 40203 20 0.05% 1.05% -0.01% 17.60% 17.19% 2025-07-09
ES35 14130 50 0.36% 0.60% -0.64% 21.86% 27.62% 2025-07-09
MOEX 2722 34 -1.23% -4.45% -0.59% -5.60% -10.88% 2025-07-09
NL25 916 0 -0.03% 0.66% -2.36% 4.31% -2.46% 2025-07-09
BIST 100 10008 10 0.10% -0.71% 3.62% 1.81% -7.30% 2025-07-09
CH20 11951 20 -0.17% -0.35% -3.25% 3.02% -1.65% 2025-07-09
Stockholm 2520 2 -0.08% 1.18% 0.30% 1.50% -0.55% 2025-07-09
WIG 106002 523 0.50% 1.73% 5.64% 33.21% 20.21% 2025-07-08
BE20 4468 7 -0.15% -0.63% -1.59% 4.78% 13.11% 2025-07-09
Oslo 1880 3 -0.14% 1.05% 2.51% 14.31% 15.28% 2025-07-09
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1763 9 -0.48% 1.74% -9.59% -16.13% -37.47% 2025-07-09
Helsinki 10628 3 -0.03% 1.03% 0.56% 12.18% 7.96% 2025-07-09
Helsinki 25 4809 6 -0.12% 0.86% 0.47% 11.43% 8.01% 2025-07-09
ISEQ 11483 43 0.38% 1.31% -1.45% 17.68% 19.29% 2025-07-08
Athens General 1947 28 1.44% 3.28% 4.91% 32.47% 34.15% 2025-07-08
PSI Geral 5058 1 0.02% 1.99% 5.64% 22.00% 10.73% 2025-07-08
PSI 20 7751 17 0.22% 2.06% 4.37% 21.53% 16.54% 2025-07-09
PX 2160 7 0.30% 0.40% -0.39% 22.70% 37.54% 2025-07-08
BET 18681 50 0.27% -0.86% 0.41% 11.72% 0.90% 2025-07-08
BUX 98986 473 -0.48% 1.57% 2.36% 24.78% 39.09% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1627 15 0.93% -0.23% 7.24% 24.79% 17.03% 2025-07-08
CROBEX 3570 2 0.06% -0.30% 2.58% 11.89% 26.20% 2025-07-08
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2310 16 0.68% 1.52% 3.77% 38.36% 43.76% 2025-07-08
Vilnius 1203 0 0.02% 0.32% 0.10% 12.95% 21.69% 2025-07-09
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 546.44 0.73 0.13% 0.97% -1.21% 7.65% 5.81% 2025-07-09
EU100 1587 3 0.18% 0.63% -0.65% 9.19% 4.83% 2025-07-09
EU50 5389 11 0.20% 1.32% -0.49% 10.07% 8.68% 2025-07-09
EU350 2209.09 9.15 0.42% 0.90% -1.46% 7.14% 5.25% 2025-07-08
SASX-10 1385 1 -0.10% 2.30% 4.75% 12.47% 28.64% 2025-07-08
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2058 0 0.02% -1.09% -1.63% 18.77% 16.86% 2025-07-09
Riga 893 1 0.10% -0.08% -0.17% 2.71% -3.42% 2025-07-09
ICEX 2100 1 -0.05% 0.97% -4.79% -12.08% 5.10% 2025-07-08
MBI 10 10506 20 -0.19% -0.59% -0.76% 2.99% 31.73% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 205.82 1.63 0.80% 3.72% 0.68% 40.93% 46.31% 2025-07-08

Amerika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 6227.50 1.98 0.03% 0.00% 3.12% 5.88% 10.54% 2025-07-09
US30 44255 15 0.03% -0.52% 3.24% 4.02% 11.41% 2025-07-09
US100 22719 17 0.07% 0.34% 3.54% 8.12% 9.88% 2025-07-09
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
Peru General 32877 240 -0.72% 0.58% 1.17% 13.52% 9.02% 2025-07-08
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1688 4 0.21% 0.81% 3.22% 22.38% 22.80% 2025-07-08
IGPA 41761 281 0.68% 1.21% 1.69% 23.98% 27.36% 2025-07-08
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3408.34 2.52 -0.07% 0.49% 3.63% 5.81% 12.43% 2025-07-08

Asya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
JP225 39784 95 0.24% 0.05% 4.12% -0.28% -4.90% 2025-07-09
SHANGHAI 3499 1 0.03% 1.27% 3.36% 4.38% 19.03% 2025-07-09
CSI 300 3996 2 -0.06% 1.33% 3.38% 1.56% 16.54% 2025-07-09
SHANGHAI 50 2746 2 -0.06% 0.85% 2.59% 2.27% 15.27% 2025-07-09
CH50 13824.42 47.69 0.35% 1.74% 3.20% 2.31% 14.84% 2025-07-09
SENSEX 83749 37 0.04% 0.41% 1.65% 7.18% 4.78% 2025-07-09
DSE Broad 5034 52 1.05% 3.46% 6.56% -3.50% -9.60% 2025-07-09
JCI 6934 29 0.42% 0.76% -4.11% -2.07% -4.85% 2025-07-09
TASI 11294 51 -0.45% 1.55% 2.63% -6.17% -4.12% 2025-07-08
Taiwan Stock Market Index 22527 165 0.74% -0.12% 3.38% -2.21% -5.75% 2025-07-09
ADX General 10003 9 -0.09% 0.84% 2.11% 6.20% 9.46% 2025-07-09
SET 50 722 2 -0.26% -0.58% -2.34% -20.31% -12.14% 2025-07-09
FKLCI 1524 6 -0.37% -1.66% 0.50% -7.18% -5.80% 2025-07-09
STI 4052 4 0.10% 1.03% 3.00% 6.98% 17.11% 2025-07-09
TA-125 3093 14 0.45% 2.23% 12.60% 27.43% 51.71% 2025-07-09
HK50 23830 318 -1.32% -1.62% -1.38% 18.79% 36.39% 2025-07-09
PSEi 6504 71 1.10% 1.33% 2.47% -0.37% 0.23% 2025-07-09
KSE 100 132680 723 -0.54% 1.79% 8.73% 15.25% 66.18% 2025-07-09
KASE 6126 13 0.21% 1.41% 7.72% 9.83% 16.52% 2025-07-08
QE 10834 33 0.30% 1.27% 1.28% 2.49% 6.57% 2025-07-08
HNX 238.79 1.11 0.47% 3.10% 5.47% 4.99% -2.35% 2025-07-09
VN 1425 10 0.69% 2.93% 8.28% 12.50% 10.83% 2025-07-09
MSM 30 4573 20 0.43% 1.07% -0.20% -0.08% -2.61% 2025-07-09
ASPI 18154 122 0.68% 0.07% 3.74% 13.86% 53.68% 2025-07-09
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2836 19 0.69% 2.18% 5.63% 13.94% 17.66% 2025-07-08
LSX Composite 1349 3 0.24% 2.91% 18.43% 17.26% 28.46% 2025-07-09
MSE 20 49397 74 0.15% 1.18% 1.54% -3.70% 5.50% 2025-07-09
DFM General 5812 17 0.30% 2.51% 3.79% 12.66% 42.43% 2025-07-09
Kuwait All Share 8496.05 7.32 0.09% 1.03% 3.40% 15.40% 19.98% 2025-07-08
NIFTY 50 25542 20 0.08% 0.35% 1.75% 8.03% 5.01% 2025-07-09
TEDPIX 2658000.00 0.00 0.00% -2.67% -12.42% -4.67% 20.31% 2025-07-08
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

Avustralya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Australia All Ordinaries 8778 51 -0.58% -0.58% -0.40% 4.24% 8.93% 2025-07-09
ASX200 8539 52 -0.61% -0.69% -0.57% 4.65% 9.23% 2025-07-09
AU50 8364 49 -0.58% -0.73% -0.55% 4.27% 8.61% 2025-07-09
NZX 50 12782 78 -0.60% -0.02% 1.73% -2.51% 7.02% 2025-07-09

Afrika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NSE-All Share 121654 292 0.24% 1.60% 5.95% 18.20% 21.89% 2025-07-08
SAALL 97256 108 -0.11% 0.36% 0.87% 15.65% 20.63% 2025-07-08
SA40 89538 86 -0.10% 0.38% 0.96% 18.78% 21.69% 2025-07-08
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18843 35 0.19% 2.35% 1.07% 27.55% 41.16% 2025-07-08
Nairobi 20 2556 16 0.63% 4.84% 16.02% 27.14% 52.53% 2025-07-08
Nairobi All Share 163 1 0.31% 3.99% 19.08% 31.87% 48.05% 2025-07-08
DSEI 2360 0 0.00% -0.49% 1.25% 10.31% 16.58% 2025-07-09
TUN 11664 5 -0.04% 0.64% 2.53% 17.18% 19.96% 2025-07-08
GGSECI 6420 4 0.06% 2.77% 6.90% 31.31% 62.63% 2025-07-08
SEMDEX 2347 0 0.00% 0.22% -0.45% -2.36% 10.90% 2025-07-09
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1799 17 0.94% 0.29% 0.14% -0.13% 0.62% 2025-07-08
Gaborone 10422 17 0.16% 0.16% 1.10% 3.71% 11.10% 2025-07-08