Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 6239.42 14.15 0.23% 0.19% 3.32% 6.08% 10.75% 2025-07-09
US30 44329 88 0.20% -0.35% 3.41% 4.19% 11.60% 2025-07-09
US100 22759 57 0.25% 0.52% 3.73% 8.32% 10.08% 2025-07-09
JP225 39830 141 0.36% 0.17% 4.24% -0.16% -4.79% 2025-07-09
GB100 8876 22 0.25% 1.16% 0.26% 8.60% 8.33% 2025-07-09
DE40 24481 274 1.13% 2.90% 2.06% 22.96% 32.99% 2025-07-09
FR40 7870 104 1.34% 1.71% 0.85% 6.63% 3.92% 2025-07-09
IT40 40686 504 1.25% 2.26% 1.19% 19.01% 18.60% 2025-07-09
ES35 14219 139 0.99% 1.24% -0.02% 22.63% 28.42% 2025-07-09
ASX200 8533 58 -0.67% -0.75% -0.63% 4.58% 9.16% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
SENSEX 83553 160 -0.19% 0.17% 1.41% 6.93% 4.54% 2025-07-09
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
MOEX 2705 51 -1.85% -3.93% -0.65% -6.19% -9.26% 2025-07-09
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
NL25 920 3 0.31% 1.00% -2.03% 4.66% -2.13% 2025-07-09
CH20 12026 55 0.46% 0.28% -2.64% 3.66% -1.03% 2025-07-09
SAALL 97407 151 0.16% 0.83% 0.78% 15.83% 21.08% 2025-07-09
STI 4058 10 0.25% 1.17% 3.15% 7.13% 17.28% 2025-07-09
HK50 23882 266 -1.10% -1.40% -1.16% 19.05% 36.69% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09
EU50 5436 57 1.07% 2.20% 0.38% 11.03% 9.62% 2025-07-09

Avrupa Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GB100 8876 22 0.25% 1.16% 0.26% 8.60% 8.33% 2025-07-09
DE40 24481 274 1.13% 2.90% 2.06% 22.96% 32.99% 2025-07-09
FR40 7870 104 1.34% 1.71% 0.85% 6.63% 3.92% 2025-07-09
IT40 40686 504 1.25% 2.26% 1.19% 19.01% 18.60% 2025-07-09
ES35 14219 139 0.99% 1.24% -0.02% 22.63% 28.42% 2025-07-09
MOEX 2705 51 -1.85% -3.93% -0.65% -6.19% -9.26% 2025-07-09
NL25 920 3 0.31% 1.00% -2.03% 4.66% -2.13% 2025-07-09
BIST 100 10067 69 0.69% -1.20% 4.22% 2.41% -6.29% 2025-07-09
CH20 12026 55 0.46% 0.28% -2.64% 3.66% -1.03% 2025-07-09
Stockholm 2542 20 0.78% 0.78% 1.19% 2.38% -0.25% 2025-07-09
WIG 105921 81 -0.08% 1.27% 3.75% 33.10% 21.07% 2025-07-09
BE20 4496 21 0.47% 0.07% -1.31% 5.43% 12.56% 2025-07-09
Oslo 1886 3 0.18% 1.38% 2.85% 14.68% 15.65% 2025-07-09
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1763 9 -0.49% 0.91% -9.61% -16.14% -38.15% 2025-07-09
Helsinki 10699 68 0.64% 1.05% 1.03% 12.93% 8.05% 2025-07-09
Helsinki 25 4845 30 0.62% 0.78% 0.95% 12.26% 8.08% 2025-07-09
ISEQ 11440 43 -0.37% 0.70% -2.38% 17.25% 18.05% 2025-07-09
Athens General 1953 6 0.32% 3.12% 5.25% 32.89% 35.23% 2025-07-09
PSI Geral 5069 11 0.22% 1.58% 4.80% 22.27% 9.53% 2025-07-09
PSI 20 7754 21 0.27% 1.59% 3.46% 21.59% 15.01% 2025-07-09
PX 2157 2 -0.11% 0.17% -0.11% 22.57% 36.52% 2025-07-09
BET 18681 50 0.27% -0.86% 0.41% 11.72% 0.90% 2025-07-08
BUX 98986 473 -0.48% 1.57% 2.36% 24.78% 39.09% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1625 2 -0.14% -2.63% 6.96% 24.62% 16.70% 2025-07-09
CROBEX 3568 2 -0.06% 0.88% 2.05% 11.82% 26.37% 2025-07-09
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2317 7 0.31% 1.83% 3.45% 38.79% 44.05% 2025-07-09
Vilnius 1203 0 0.00% 0.07% 0.03% 12.93% 21.48% 2025-07-09
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 549.88 4.17 0.76% 1.60% -0.59% 8.33% 6.48% 2025-07-09
EU100 1600 16 1.00% 1.44% 0.15% 10.07% 5.68% 2025-07-09
EU50 5436 57 1.07% 2.20% 0.38% 11.03% 9.62% 2025-07-09
EU350 2209.09 9.15 0.42% 1.03% -1.46% 7.14% 6.20% 2025-07-08
SASX-10 1385 1 -0.10% 2.30% 4.75% 12.47% 28.64% 2025-07-08
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2053 5 -0.26% -0.77% -2.03% 18.44% 17.05% 2025-07-09
Riga 892 0 -0.02% -0.14% -0.27% 2.58% -0.87% 2025-07-09
ICEX 2102 2 0.10% 1.08% -4.69% -11.99% 5.21% 2025-07-09
MBI 10 10506 20 -0.19% -0.59% -0.76% 2.99% 31.73% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 209.57 3.75 1.82% 4.04% 4.51% 43.50% 47.30% 2025-07-09

Amerika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 6239.42 14.15 0.23% 0.19% 3.32% 6.08% 10.75% 2025-07-09
US30 44329 88 0.20% -0.35% 3.41% 4.19% 11.60% 2025-07-09
US100 22759 57 0.25% 0.52% 3.73% 8.32% 10.08% 2025-07-09
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
Peru General 32877 240 -0.72% 0.58% 1.17% 13.52% 9.02% 2025-07-08
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1688 4 0.21% 0.81% 3.22% 22.38% 22.80% 2025-07-08
IGPA 41761 281 0.68% 1.21% 1.69% 23.98% 27.36% 2025-07-08
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3408.34 2.52 -0.07% 0.49% 3.63% 5.81% 12.43% 2025-07-08

Asya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
JP225 39830 141 0.36% 0.17% 4.24% -0.16% -4.79% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
CSI 300 3991 7 -0.18% 1.21% 3.26% 1.44% 16.40% 2025-07-09
SHANGHAI 50 2740 7 -0.26% 0.64% 2.37% 2.05% 15.03% 2025-07-09
CH50 13801.87 25.14 0.18% 1.57% 3.04% 2.14% 14.66% 2025-07-09
SENSEX 83553 160 -0.19% 0.17% 1.41% 6.93% 4.54% 2025-07-09
DSE Broad 5034 52 1.05% 3.46% 6.56% -3.50% -9.60% 2025-07-09
JCI 6931 27 0.39% 0.72% -4.14% -2.10% -4.88% 2025-07-09
TASI 11250 44 -0.39% 1.08% 2.23% -6.54% -4.53% 2025-07-09
Taiwan Stock Market Index 22527 165 0.74% -0.22% 1.28% -2.21% -6.17% 2025-07-09
ADX General 10003 9 -0.09% 0.84% 2.11% 6.20% 9.46% 2025-07-09
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1529 1 -0.06% -1.35% 0.81% -6.89% -5.51% 2025-07-09
STI 4058 10 0.25% 1.17% 3.15% 7.13% 17.28% 2025-07-09
TA-125 3113 34 1.11% 1.11% 13.51% 28.26% 53.64% 2025-07-09
HK50 23882 266 -1.10% -1.40% -1.16% 19.05% 36.69% 2025-07-09
PSEi 6504 71 1.10% 1.33% 2.47% -0.37% 0.23% 2025-07-09
KSE 100 132732 671 -0.50% 1.83% 8.78% 15.29% 66.24% 2025-07-09
KASE 6126 13 0.21% 1.41% 7.72% 9.83% 16.52% 2025-07-08
QE 10824 10 -0.09% 1.16% 1.18% 2.39% 6.52% 2025-07-09
HNX 238.63 0.95 0.40% 3.03% 5.40% 4.92% -2.42% 2025-07-09
VN 1431 15 1.09% 3.35% 8.71% 12.96% 11.27% 2025-07-09
MSM 30 4600 47 1.02% 1.66% 0.38% 0.51% -2.03% 2025-07-09
ASPI 18181 149 0.83% 0.22% 3.89% 14.03% 53.91% 2025-07-09
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2843 7 0.26% 1.25% 5.90% 14.23% 17.59% 2025-07-09
LSX Composite 1347 1 0.08% 2.75% 18.25% 17.08% 28.26% 2025-07-09
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5812 17 0.30% 2.51% 3.79% 12.66% 42.43% 2025-07-09
Kuwait All Share 8496.05 7.32 0.09% 1.03% 3.40% 15.40% 19.98% 2025-07-08
NIFTY 50 25476 46 -0.18% 0.09% 1.48% 7.75% 4.74% 2025-07-09
TEDPIX 2658000.00 51,000.00 -1.88% -2.67% -12.42% -4.67% 20.31% 2025-07-08
JPVIX 23.60 1.92 -7.52% -7.12% 2.83% 8.31% 32.66% 2025-07-09
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

Avustralya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Australia All Ordinaries 8778 51 -0.58% -0.58% -0.40% 4.24% 8.93% 2025-07-09
ASX200 8533 58 -0.67% -0.75% -0.63% 4.58% 9.16% 2025-07-09
AU50 8360 53 -0.62% -0.78% -0.59% 4.22% 8.56% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09

Afrika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NSE-All Share 121654 292 0.24% 1.60% 5.95% 18.20% 21.89% 2025-07-08
SAALL 97407 151 0.16% 0.83% 0.78% 15.83% 21.08% 2025-07-09
SA40 89702 165 0.18% 0.84% 0.82% 19.00% 22.08% 2025-07-09
EGX 30 33211 174 0.53% 1.19% 0.93% 11.67% 17.40% 2025-07-09
CFG 25 18843 35 0.19% 2.35% 1.07% 27.55% 41.16% 2025-07-08
Nairobi 20 2556 16 0.63% 4.84% 16.02% 27.14% 52.53% 2025-07-08
Nairobi All Share 163 1 0.31% 3.99% 19.08% 31.87% 48.05% 2025-07-08
DSEI 2360 0 0.00% -0.49% 1.25% 10.31% 16.58% 2025-07-09
TUN 11700 36 0.31% 1.08% 2.99% 17.54% 20.33% 2025-07-09
GGSECI 6420 4 0.06% 2.77% 6.90% 31.31% 62.63% 2025-07-08
SEMDEX 2347 0 0.00% 0.22% -0.45% -2.36% 10.90% 2025-07-09
USE All Share 1326.08 4.63 0.35% 2.99% 4.37% 10.99% 29.60% 2025-07-08
NSX Overall 1794 5 -0.29% -0.26% -1.03% -0.42% 0.44% 2025-07-09
Gaborone 10422 17 0.16% 0.16% 1.10% 3.71% 11.10% 2025-07-08