Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 6251.79 11.47 -0.18% -0.44% 3.81% 6.29% 11.95% 2025-07-10
US30 44356 103 -0.23% -1.05% 3.48% 4.26% 11.58% 2025-07-10
US100 22846 19 -0.08% -0.09% 4.51% 8.73% 13.04% 2025-07-10
JP225 39675 146 -0.37% -0.28% 3.26% -0.55% -6.04% 2025-07-10
GB100 8947 80 0.90% 1.96% 1.06% 9.46% 9.19% 2025-07-10
DE40 24637 87 0.35% 2.93% 2.87% 23.74% 32.92% 2025-07-10
FR40 7928 50 0.63% 2.24% 1.96% 7.41% 3.94% 2025-07-10
IT40 40711 110 -0.27% 1.92% 1.32% 19.09% 18.63% 2025-07-10
ES35 14215 40 -0.28% 0.22% 0.57% 22.59% 27.26% 2025-07-10
ASX200 8570 31 0.37% -0.30% -0.26% 5.04% 8.62% 2025-07-10
SHANGHAI 3514 21 0.60% 1.53% 3.29% 4.84% 18.31% 2025-07-10
SENSEX 83258 278 -0.33% 0.02% 0.90% 6.55% 4.21% 2025-07-10
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
MOEX 2722 25 0.93% -3.33% -0.03% -5.60% -8.69% 2025-07-10
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
NL25 926 7 0.75% 1.13% -1.05% 5.35% -1.11% 2025-07-10
CH20 12081 74 0.62% 0.86% -1.91% 4.14% -1.43% 2025-07-10
SAALL 97840 610 0.63% 0.93% 1.49% 16.34% 20.65% 2025-07-10
STI 4076 18 0.45% 1.41% 4.01% 7.62% 17.30% 2025-07-10
HK50 24009 117 0.49% -0.25% -1.47% 19.69% 34.64% 2025-07-10
NZX 50 12726 43 -0.34% 0.17% 0.95% -2.94% 5.54% 2025-07-10
EU50 5474 30 0.56% 2.46% 1.51% 11.81% 10.01% 2025-07-10

Avrupa Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GB100 8947 80 0.90% 1.96% 1.06% 9.46% 9.19% 2025-07-10
DE40 24623 73 0.30% 2.88% 2.81% 23.67% 32.85% 2025-07-10
FR40 7925 46 0.59% 2.20% 1.91% 7.37% 3.90% 2025-07-10
IT40 40686 135 -0.33% 1.86% 1.26% 19.01% 18.56% 2025-07-10
ES35 14206 49 -0.34% 0.16% 0.51% 22.51% 27.18% 2025-07-10
MOEX 2721 24 0.90% -3.36% -0.06% -5.63% -8.72% 2025-07-10
NL25 926 7 0.75% 1.13% -1.05% 5.35% -1.11% 2025-07-10
BIST 100 10313 145 1.43% 1.21% 6.76% 4.90% -4.01% 2025-07-10
CH20 12079 72 0.60% 0.84% -1.92% 4.12% -1.44% 2025-07-10
Stockholm 2560 23 0.91% 1.19% 2.41% 3.08% -0.57% 2025-07-10
WIG 106480 126 0.12% 0.28% 4.70% 33.81% 20.79% 2025-07-10
BE20 4535 29 0.65% 1.09% -0.08% 6.34% 12.56% 2025-07-10
Oslo 1878 8 0.41% 0.93% 2.40% 14.18% 15.15% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1777 14 0.78% 1.82% -8.68% -15.49% -37.42% 2025-07-10
Helsinki 10755 79 0.74% 1.00% 1.65% 13.52% 8.06% 2025-07-10
Helsinki 25 4872 41 0.84% 1.35% 1.51% 12.89% 8.69% 2025-07-10
ISEQ 11466 14 -0.12% 0.93% -2.16% 17.51% 18.31% 2025-07-10
Athens General 1962 15 0.78% 3.59% 5.73% 33.50% 35.85% 2025-07-09
PSI Geral 5107 11 0.22% 0.59% 5.71% 23.18% 8.95% 2025-07-10
PSI 20 7801 10 0.12% 0.60% 4.30% 22.33% 14.69% 2025-07-10
PX 2180 12 0.57% 0.70% 1.31% 23.88% 37.42% 2025-07-10
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100050 1,063 1.07% 1.90% 3.45% 26.12% 39.91% 2025-07-09
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1626 8 -0.47% -2.27% 5.96% 24.70% 17.51% 2025-07-10
CROBEX 3578 8 0.22% 1.16% 2.33% 12.13% 26.71% 2025-07-09
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2326 1 0.04% 2.21% 3.84% 39.32% 44.59% 2025-07-10
Vilnius 1206 1 0.11% 0.07% 0.39% 13.18% 22.02% 2025-07-10
BELEX 15 1201 3 -0.27% 0.59% 2.48% 4.74% 20.03% 2025-07-09
EU600 552.98 3.02 0.55% 1.70% 0.24% 8.94% 6.44% 2025-07-10
EU100 1609 9 0.56% 1.78% 0.96% 10.71% 6.08% 2025-07-10
EU50 5471 27 0.50% 2.40% 1.45% 11.75% 9.95% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2052 0 -0.02% -0.82% -1.69% 18.39% 16.85% 2025-07-10
Riga 891 2 -0.23% -0.32% -0.06% 2.51% -3.14% 2025-07-10
ICEX 2093 7 -0.35% 0.37% -5.12% -12.38% 5.15% 2025-07-09
MBI 10 10400 106 -1.01% -1.02% -1.94% 1.95% 28.68% 2025-07-09
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17504.50 0.00 0.00% 0.17% -0.58% 6.52% 17.15% 2025-07-09
Euro Stoxx Banks 210.56 0.72 -0.34% 4.54% 5.00% 44.18% 48.00% 2025-07-10

Amerika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 6251.79 11.47 -0.18% -0.44% 3.81% 6.29% 11.95% 2025-07-10
US30 44350 107 -0.24% -1.07% 3.46% 4.24% 11.56% 2025-07-10
US100 22844 20 -0.09% -0.10% 4.50% 8.72% 13.03% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1675 13 -0.78% -1.11% 1.56% 21.43% 22.57% 2025-07-09
IGPA 41813 52 0.13% 0.68% 1.21% 24.13% 27.58% 2025-07-09
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3429.38 21.04 0.62% 0.60% 3.74% 6.47% 12.02% 2025-07-09

Asya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
JP225 39675 146 -0.37% -0.28% 3.26% -0.55% -6.04% 2025-07-10
SHANGHAI 3514 21 0.60% 1.53% 3.29% 4.84% 18.31% 2025-07-10
CSI 300 4015 23 0.58% 1.17% 3.08% 2.03% 15.76% 2025-07-10
SHANGHAI 50 2762 22 0.80% 1.36% 2.58% 2.87% 15.24% 2025-07-10
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 83274 262 -0.31% 0.04% 0.92% 6.57% 4.23% 2025-07-10
DSE Broad 5076 41 0.81% 3.72% 7.46% -2.69% -7.82% 2025-07-10
JCI 6981 37 0.54% 1.50% -3.34% -1.39% -4.37% 2025-07-10
TASI 11287 10 0.09% 1.42% 2.57% -6.22% -4.21% 2025-07-10
Taiwan Stock Market Index 22693 166 0.74% 0.51% 2.03% -1.48% -5.47% 2025-07-10
ADX General 10048 1 -0.01% 0.68% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1531 1 0.09% -1.19% 0.44% -6.81% -5.70% 2025-07-10
STI 4076 18 0.45% 1.41% 4.01% 7.62% 17.30% 2025-07-10
TA-125 3135 8 0.25% 1.21% 13.81% 29.16% 52.37% 2025-07-10
HK50 24010 118 0.49% -0.25% -1.46% 19.69% 34.64% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133219 642 0.48% 1.94% 7.13% 15.71% 66.54% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10830 4 -0.04% 1.22% 1.24% 2.45% 6.58% 2025-07-09
HNX 238.47 0.16 -0.07% 3.27% 5.41% 4.85% -2.82% 2025-07-10
VN 1443 12 0.82% 4.42% 9.72% 13.91% 12.40% 2025-07-10
MSM 30 4590 7 -0.14% 0.88% -0.04% 0.30% -2.34% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2087 0 0.00% -5.51% 2.62% -17.09% 28.43% 2025-07-09
ASE 2844 9 0.31% 1.30% 5.95% 14.28% 17.65% 2025-07-09
LSX Composite 1364 1 0.06% 4.35% 19.28% 18.56% 30.41% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5860 26 0.45% 1.94% 4.72% 13.59% 43.24% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
JPVIX 23.60 1.92 -7.52% -7.12% 2.83% 8.31% 32.66% 2025-07-09
NIFTY 50 25383 93 -0.37% -0.09% 0.96% 7.35% 4.39% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% -1.88% -9.03% -4.67% 20.31% 2025-07-09
Estirad 1963.54 2.66 0.14% 0.68% 2.24% -1.13% -1.56% 2025-07-09

Avustralya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8570 31 0.37% -0.30% -0.26% 5.04% 8.62% 2025-07-10
AU50 8412 52 0.62% -0.10% -0.07% 4.87% 8.27% 2025-07-10
NZX 50 12726 43 -0.34% 0.17% 0.95% -2.94% 5.54% 2025-07-10

Afrika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NSE-All Share 121990 336 0.28% 1.37% 6.24% 18.52% 22.23% 2025-07-09
SAALL 97887 657 0.68% 0.98% 1.54% 16.40% 20.71% 2025-07-10
SA40 90171 635 0.71% 1.13% 1.78% 19.62% 21.65% 2025-07-10
EGX 30 33261 109 0.33% 1.34% 1.09% 11.84% 17.58% 2025-07-10
CFG 25 18827 16 -0.09% 1.67% 0.99% 27.44% 40.92% 2025-07-09
Nairobi 20 2544 13 -0.49% 4.26% 15.10% 26.52% 51.85% 2025-07-09
Nairobi All Share 161 2 -1.12% 1.99% 14.51% 30.39% 46.30% 2025-07-09
DSEI 2412 0 0.00% 1.43% 4.44% 12.71% 19.12% 2025-07-10
TUN 11717 53 0.46% 1.23% 3.14% 17.71% 20.50% 2025-07-09
GGSECI 6413 7 -0.11% 2.65% 6.28% 31.17% 62.06% 2025-07-09
SEMDEX 2340 0 0.00% -0.12% -0.08% -2.62% 10.48% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1782 1 -0.04% -1.19% 0.00% -1.05% -1.08% 2025-07-10
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09