Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 5624.26 17.35 0.31% 0.99% 12.87% -4.38% 8.42% 2025-05-07
US30 41009 180 0.44% 0.84% 8.93% -3.61% 5.00% 2025-05-07
US100 19822 30 0.15% 1.28% 15.98% -5.67% 9.60% 2025-05-07
JP225 36765 66 -0.18% 2.00% 11.37% -7.84% -3.76% 2025-05-07
GB100 8555 43 -0.50% 0.70% 8.14% 4.67% 2.40% 2025-05-07
DE40 23261 11 0.05% 3.40% 14.70% 16.84% 25.75% 2025-05-07
FR40 7651 46 -0.60% 0.75% 7.76% 3.66% -5.91% 2025-05-07
IT40 38569 8 0.02% 2.56% 14.59% 12.82% 12.93% 2025-05-07
ES35 13442 89 -0.66% 1.16% 11.40% 15.93% 20.52% 2025-05-07
ASX200 8140 11 -0.14% 0.17% 8.39% -0.23% 4.30% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2826 3 0.10% -3.17% 2.89% -1.98% -17.72% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 896 0 0.04% 2.06% 8.75% 1.97% -0.41% 2025-05-07
CH20 12137 93 -0.76% 0.17% 6.85% 4.62% 4.61% 2025-05-07
SAALL 91863 164 -0.18% 0.31% 9.07% 9.24% 19.03% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22666 3 0.01% 2.47% 12.61% 12.99% 23.76% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5218 45 -0.86% 1.11% 9.30% 6.57% 3.56% 2025-05-07


Avrupa Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GB100 8553 45 -0.52% 0.68% 8.12% 4.64% 2.38% 2025-05-07
DE40 23258 8 0.04% 3.38% 14.68% 16.82% 25.73% 2025-05-07
FR40 7651 46 -0.60% 0.75% 7.76% 3.66% -5.91% 2025-05-07
IT40 38559 2 0.00% 2.54% 14.56% 12.79% 12.90% 2025-05-07
ES35 13441 90 -0.66% 1.15% 11.40% 15.92% 20.51% 2025-05-07
MOEX 2826 2 0.09% -3.18% 2.88% -1.99% -17.73% 2025-05-07
NL25 896 0 0.05% 2.06% 8.75% 1.98% -0.40% 2025-05-07
BIST 100 9143 8 0.09% 0.71% -3.53% -7.00% -10.79% 2025-05-07
CH20 12143 87 -0.71% 0.22% 6.90% 4.68% 4.66% 2025-05-07
Stockholm 2434 5 0.20% -0.01% 8.79% -1.98% -5.99% 2025-05-07
WIG 100241 1,045 1.05% 1.54% 10.87% 25.97% 15.37% 2025-05-07
BE20 4425 41 -0.92% -0.11% 9.19% 3.75% 10.18% 2025-05-07
Oslo 1719 4 -0.22% 1.25% 6.58% 4.49% 5.79% 2025-05-07
ATX 4227 38 0.90% 3.10% 14.05% 15.38% 16.28% 2025-05-07
Copenhagen 1749 20 1.18% 3.06% 7.98% -16.80% -34.32% 2025-05-07
Helsinki 10128 27 0.27% 1.09% 10.82% 6.89% 0.17% 2025-05-07
Helsinki 25 4554 13 0.28% 1.27% 10.53% 5.51% -0.37% 2025-05-07
ISEQ 10815 139 1.30% 4.26% 12.03% 10.84% 6.41% 2025-05-07
Athens General 1727 11 0.64% 1.71% 9.98% 17.53% 17.22% 2025-05-07
PSI Geral 4414 6 -0.14% 0.89% 10.63% 6.46% -3.36% 2025-05-07
PSI 20 7005 4 -0.05% 0.18% 8.81% 9.84% 4.14% 2025-05-07
PX 2062 1 -0.05% 2.09% 4.43% 17.12% 32.87% 2025-05-07
BET 16676 106 0.64% -2.80% -2.22% -0.27% -3.56% 2025-05-07
BUX 92611 685 0.75% -0.29% 12.39% 16.75% 34.91% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1450 7 -0.47% -0.60% 3.64% 11.24% 3.13% 2025-05-07
CROBEX 3338 31 0.95% 1.29% 5.68% 4.60% 19.24% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2025 2 0.10% 0.57% 7.89% 21.31% 39.67% 2025-05-07
Vilnius 1191 3 -0.26% 2.27% 3.55% 11.79% 22.51% 2025-05-07
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.18 2.17 -0.40% 1.27% 9.71% 5.23% 3.57% 2025-05-07
EU100 1536 6 -0.38% 1.42% 9.26% 5.65% 0.09% 2025-05-07
EU50 5215 48 -0.91% 1.06% 9.25% 6.52% 3.51% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 0 0.00% 0.12% 2.67% 11.35% 41.93% 2025-05-07
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1980 0 0.01% 1.11% 2.23% 14.27% 11.37% 2025-05-07
Riga 870 0 -0.03% 0.18% 0.54% 0.03% -32.16% 2025-05-07
ICEX 2001 2 0.08% 0.85% 1.22% -16.22% -1.94% 2025-05-07
MBI 10 10680 8 -0.07% 2.92% 5.56% 4.69% 46.84% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17382.18 50.62 0.29% -0.09% -2.15% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 189.78 0.03 -0.02% 2.67% 16.84% 29.95% 29.90% 2025-05-07

Amerika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 5624.26 17.35 0.31% 0.99% 12.87% -4.38% 8.42% 2025-05-07
US30 41013 184 0.45% 0.84% 8.95% -3.60% 5.01% 2025-05-07
US100 19824 33 0.17% 1.29% 16.00% -5.65% 9.62% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

Asya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
JP225 36765 66 -0.18% 2.00% 11.37% -7.84% -3.76% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4802 149 -3.02% -2.35% -7.39% -7.94% -15.25% 2025-05-07
JCI 6926 28 0.41% 2.36% 15.51% -2.17% -2.29% 2025-05-07
TASI 11399 14 -0.12% -2.34% 0.85% -5.30% -8.52% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9611 12 -0.13% 0.80% 6.92% 2.04% 4.73% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2627 25 0.98% 2.57% 7.44% 8.23% 30.88% 2025-05-07
HK50 22666 3 0.01% 2.47% 12.61% 12.99% 23.76% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110047 3,522 -3.10% -1.15% -4.75% -4.41% 51.58% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15842 120 -0.75% 0.26% 4.72% -0.65% 28.24% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 48979 493 -1.00% 0.09% 3.70% -4.52% 14.41% 2025-05-07
DFM General 5338 15 -0.29% 0.57% 9.14% 3.47% 27.29% 2025-05-07
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Avustralya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8140 11 -0.14% 0.17% 8.39% -0.23% 4.30% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

Afrika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NSE-All Share 108997 636 0.59% 3.02% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91863 164 -0.18% 0.31% 9.07% 9.24% 19.03% 2025-05-07
SA40 84287 255 -0.30% 0.07% 9.12% 11.81% 18.82% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17642 75 0.43% 1.55% 8.50% 19.42% 31.90% 2025-05-07
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2298 17 -0.73% 0.59% 0.44% 7.38% 28.75% 2025-05-07
TUN 11335 20 0.18% 0.55% 3.06% 13.88% 24.09% 2025-05-07
GGSECI 6312 5 0.08% 3.57% 3.44% 29.11% 72.98% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 4 0.23% -0.54% 7.09% -4.71% 0.10% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06