Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 5888.49 69.89 -1.17% 0.76% 14.16% 0.12% 10.93% 2025-05-19
US30 42301 354 -0.83% -0.26% 10.82% -0.57% 6.27% 2025-05-19
US100 21126 302 -1.41% 1.24% 18.63% 0.54% 13.13% 2025-05-19
JP225 37398 356 -0.94% -0.65% 9.10% -6.26% -4.28% 2025-05-19
GB100 8650 35 -0.40% 1.11% 4.52% 5.84% 2.73% 2025-05-19
DE40 23739 29 -0.12% 0.73% 11.48% 19.24% 26.48% 2025-05-19
FR40 7845 42 -0.53% -0.07% 7.08% 6.29% -4.28% 2025-05-19
IT40 40809 153 0.38% 2.22% 13.52% 19.37% 17.18% 2025-05-19
ES35 14051 14 -0.10% 2.89% 7.99% 21.18% 23.91% 2025-05-19
ASX200 8295 49 -0.58% 0.75% 6.12% 1.67% 5.49% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
SENSEX 82265 66 -0.08% -0.20% 3.60% 5.28% 11.24% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2885 45 1.57% -1.54% 0.68% 0.06% -17.66% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 928 3 -0.32% 0.63% 8.25% 5.61% 1.42% 2025-05-19
CH20 12302 33 -0.27% 0.67% 5.63% 6.04% 2.50% 2025-05-19
SAALL 92619 280 0.30% 0.82% 3.50% 10.14% 16.46% 2025-05-16
STI 3885 12 -0.32% 0.11% 3.36% 2.58% 17.24% 2025-05-19
HK50 23272 73 -0.31% -1.18% 7.93% 16.01% 18.52% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19
EU50 5367 60 -1.11% -0.47% 8.18% 9.62% 5.77% 2025-05-19


Avrupa Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GB100 8650 35 -0.40% 1.11% 4.52% 5.84% 2.73% 2025-05-19
DE40 23739 29 -0.12% 0.73% 11.48% 19.24% 26.48% 2025-05-19
FR40 7845 42 -0.53% -0.07% 7.08% 6.29% -4.28% 2025-05-19
IT40 40809 153 0.38% 2.22% 13.52% 19.37% 17.18% 2025-05-19
ES35 14051 14 -0.10% 2.89% 7.99% 21.18% 23.91% 2025-05-19
MOEX 2885 45 1.57% -1.54% 0.68% 0.06% -17.66% 2025-05-19
NL25 928 3 -0.32% 0.63% 8.25% 5.61% 1.42% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12302 33 -0.27% 0.67% 5.63% 6.04% 2.50% 2025-05-19
Stockholm 2539 5 -0.20% 0.54% 7.39% 2.24% -3.55% 2025-05-19
WIG 103150 82 -0.08% -0.09% 8.39% 29.62% 16.25% 2025-05-16
BE20 4438 9 -0.20% 0.64% 4.72% 4.08% 10.77% 2025-05-19
Oslo 1778 12 -0.68% 3.33% 7.83% 8.12% 7.43% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1736 3 -0.18% 0.28% 11.62% -17.45% -36.41% 2025-05-19
Helsinki 10482 15 -0.14% 2.90% 9.56% 10.63% 0.93% 2025-05-19
Helsinki 25 4735 9 -0.19% 3.23% 9.95% 9.71% 0.61% 2025-05-19
ISEQ 11075 49 -0.44% 1.76% 11.11% 13.51% 10.65% 2025-05-16
Athens General 1804 18 1.02% 3.06% 9.86% 22.75% 21.04% 2025-05-16
PSI Geral 4633 19 0.41% 4.01% 10.32% 11.74% -2.30% 2025-05-16
PSI 20 7242 6 0.09% 1.85% 6.03% 13.56% 4.92% 2025-05-19
PX 2191 9 0.42% 2.11% 6.90% 24.49% 40.34% 2025-05-16
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1507 6 0.38% 2.82% 5.11% 15.55% 4.68% 2025-05-16
CROBEX 3480 25 0.73% 2.92% 9.20% 9.04% 23.14% 2025-05-16
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2155 23 1.07% 5.55% 9.47% 29.05% 45.87% 2025-05-16
Vilnius 1214 0 0.01% 1.34% 6.15% 13.91% 24.63% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 547.04 2.22 -0.40% 0.47% 7.75% 7.77% 4.42% 2025-05-19
EU100 1588 9 -0.58% 1.98% 8.98% 9.22% 2.24% 2025-05-19
EU50 5367 60 -1.11% -0.47% 8.18% 9.62% 5.77% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2034 2 -0.08% 2.27% 4.02% 17.39% 15.37% 2025-05-19
Riga 869 2 -0.19% -0.14% 0.74% -0.07% -29.36% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 202.13 0.49 0.24% 3.63% 14.51% 38.41% 35.28% 2025-05-16

Amerika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 5888.49 69.89 -1.17% 0.76% 14.16% 0.12% 10.93% 2025-05-19
US30 42301 354 -0.83% -0.26% 10.82% -0.57% 6.27% 2025-05-19
US100 21126 302 -1.41% 1.24% 18.63% 0.54% 13.13% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

Asya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
JP225 37398 356 -0.94% -0.65% 9.10% -6.26% -4.28% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
CSI 300 3879 10 -0.27% -0.30% 2.48% -1.43% 5.09% 2025-05-19
SHANGHAI 50 2707 10 -0.36% 0.16% 2.04% 0.83% 6.88% 2025-05-19
CH50 13577.74 47.80 -0.35% 0.38% 3.35% 0.48% 5.69% 2025-05-19
SENSEX 82247 84 -0.10% -0.22% 3.57% 5.26% 11.21% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7149 43 0.60% 2.42% 10.91% 0.98% -1.62% 2025-05-19
TASI 11439 46 -0.40% 0.81% -1.61% -4.96% -6.23% 2025-05-18
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 778 1 -0.13% -1.50% 7.46% -14.13% -8.55% 2025-05-19
FKLCI 1555 16 -1.05% -1.72% 3.72% -5.30% -4.44% 2025-05-19
STI 3885 13 -0.34% 0.09% 3.33% 2.56% 17.22% 2025-05-19
TA-125 2698 8 -0.30% 1.06% 6.29% 11.16% 36.98% 2025-05-19
HK50 23276 69 -0.30% -1.16% 7.95% 16.03% 18.54% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119692 43 0.04% 2.04% 1.11% 3.97% 59.41% 2025-05-19
KASE 5646 2 -0.04% -1.26% 1.39% 1.22% 10.53% 2025-05-19
QE 10641 66 0.63% 1.03% 4.99% 0.66% 9.61% 2025-05-18
HNX 217.81 0.88 -0.40% 0.82% 3.00% -4.23% -10.21% 2025-05-19
VN 1300 1 -0.08% 1.33% 7.72% 2.65% 1.78% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16395 16 0.10% 3.01% 5.10% 2.82% 34.00% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2650 31 1.17% 4.09% 5.03% 6.49% 10.92% 2025-05-18
LSX Composite 1109 16 -1.45% -0.45% 0.33% -3.57% 2.07% 2025-05-19
MSE 20 49909 53 -0.11% 0.21% 3.59% -2.70% 17.77% 2025-05-19
DFM General 5477 22 0.40% 3.10% 8.21% 6.18% 34.64% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25001 19 -0.07% 0.31% 3.63% 5.74% 10.97% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

Avustralya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8295 49 -0.58% 0.75% 6.12% 1.67% 5.49% 2025-05-19
AU50 8119 49 -0.60% 0.87% 5.61% 1.22% 5.27% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19

Afrika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92619 280 0.30% 0.82% 3.50% 10.14% 16.46% 2025-05-16
SA40 85103 307 0.36% 0.85% 3.45% 12.90% 16.24% 2025-05-16
EGX 30 31714 227 -0.71% 0.91% 2.82% 6.63% 16.10% 2025-05-18
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11361 26 0.23% 0.42% 2.28% 14.13% 23.83% 2025-05-16
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1743 17 -0.98% 1.41% 3.91% -3.25% -0.68% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16