Raytheon Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
105.14
Günlük Değişim
0.10 0.09%
Aylık
-1.02%
Yıllık
8.48%
Q2 Tahmin
107.40
Fiyat Chg Gün Yıl Tarih
Fortune Electric 947.00 2.00 0.21% 482.77% 2024-06-21
Kung Long Batteries 144.50 -1.50 -1.03% 1.40% 2024-06-21
Abu Dhabi Ship 3.77 0.01 0.27% -6.68% 2024-06-21
Airbus 149.18 0.60 0.40% 16.86% 2024-06-24
Alarko Holding AS 103.00 -1.50 -1.44% 37.79% 2024-06-24
Ametek 168.82 0.23 0.13% 8.20% 2024-06-21
BAE Systems 1,342.75 3.75 0.28% 46.21% 2024-06-24
Boeing 176.50 0.39 0.22% -14.16% 2024-06-21
Booz Allen Hamilton 154.85 0.40 0.26% 41.12% 2024-06-21
Ballard Power Systems 3.45 -0.22 -5.99% -40.10% 2024-06-21
Byggma 17.60 -0.95 -5.12% -26.97% 2024-06-24
Brenntag 65.18 0.90 1.40% -7.23% 2024-06-24
Caci International 433.77 3.09 0.72% 30.33% 2024-06-21
Carrier Global 62.24 -2.01 -3.13% 30.05% 2024-06-21
Caterpillar 327.85 -0.52 -0.16% 38.14% 2024-06-21
Cenergy Holdings 9.42 0.21 2.28% 56.48% 2024-06-21
Deere & Company 375.70 -6.88 -1.80% -9.62% 2024-06-21
Diploma 4,132.00 6.00 0.15% 41.90% 2024-06-24
Daimler Truck Holding AG 37.04 0.42 1.15% 18.79% 2024-06-24
Engenco 0.19 -0.01 -2.63% -53.75% 2024-06-24
Emerson Electric 108.40 0.26 0.24% 23.99% 2024-06-21
Siemens Energy 24.47 0.84 3.55% 70.52% 2024-06-24
Epiroc 215.20 -1.50 -0.69% 6.80% 2024-06-24
Eaton 319.93 -3.11 -0.96% 63.56% 2024-06-21
Fastenal 65.35 0.28 0.43% 14.73% 2024-06-21
FedEx 253.56 0.90 0.36% 8.86% 2024-06-21
Fluence Corporation 0.12 -0.003 -2.08% -21.67% 2024-06-24
Fluidra 21.48 0.08 0.37% 29.32% 2024-06-24
Fortive 73.06 0.11 0.14% 2.98% 2024-06-21
General Dynamics 298.34 -1.14 -0.38% 39.12% 2024-06-21
General Electric 164.24 -0.84 -0.51% 56.69% 2024-06-21
Grainger 915.04 -1.34 -0.15% 24.34% 2024-06-21
Hudaco Industries 17,606.00 -193.00 -1.08% 14.32% 2024-06-24
Heico 227.26 0.80 0.35% 31.34% 2024-06-21
Huntington Ingalls Industries 249.05 1.26 0.51% 14.27% 2024-06-21
Honeywell International 215.02 0.78 0.36% 7.16% 2024-06-21
Husqvarna 88.86 -0.16 -0.18% -6.46% 2024-06-24
Howden Joinery 887.50 5.50 0.62% 40.47% 2024-06-24
Howmet Aerospace 80.14 0.63 0.79% 72.12% 2024-06-21
Hexcel 65.05 0.58 0.90% -10.73% 2024-06-21
Infratil Limited 10.10 0.12 1.20% 11.60% 2024-06-24
Inapa 0.03 0 0% -23.16% 2024-06-24
Inrom Construction Industries 969.50 18.50 1.95% -23.12% 2024-06-24
Interpump Group 42.13 0.25 0.60% -13.33% 2024-06-24
Illinois Tool Works 240.40 -2.75 -1.13% -0.65% 2024-06-21
Iveco Group 10.69 0.19 1.76% 33.53% 2024-06-24
Johnson Controls 68.10 -0.10 -0.14% 2.43% 2024-06-21
Leonardo SpA 22.31 -0.16 -0.71% 119.26% 2024-06-24
Leidos 146.45 0.49 0.34% 70.29% 2024-06-21
Lockheed Martin 467.60 1.51 0.32% 0.90% 2024-06-21
LU-VE 26.50 0.50 1.92% -9.25% 2024-06-24
Lycopodium 12.73 0.19 1.52% 28.59% 2024-06-24
Mincon 0.50 0.02 4.17% -47.37% 2024-06-21
3M 102.31 0.60 0.59% 1.87% 2024-06-21
Mercury Systems 28.24 1.63 6.13% -22.44% 2024-06-21
Mostotrest Pao 191.35 -6.65 -3.36% -15.11% 2024-06-24
MTU Aero Engines AG 227.50 -1.10 -0.48% -3.23% 2024-06-24
Murray & Roberts Holdings 211.00 -3.00 -1.40% 134.44% 2024-06-24
Northrop Grumman 432.09 -2.92 -0.67% -5.67% 2024-06-21
Opus Global Nyrt 422.00 -3.00 -0.71% 203.60% 2024-06-24
Otis Worldwide 95.92 -0.68 -0.70% 11.44% 2024-06-21
Parker-Hannifin 504.58 -3.77 -0.74% 34.82% 2024-06-21
Plasson Industries 12,800.00 170.00 1.35% -19.04% 2024-06-24
Raubex 3,900.00 -60.00 -1.52% 48.18% 2024-06-24
Rheinmetall 501.40 6.05 1.22% 95.48% 2024-06-24
Rkk Energiya IM. S.P. Koroleva Pao 22,900.00 -580.00 -2.47% 58.48% 2024-06-24
Rockwell Automation 258.51 -2.78 -1.06% -19.41% 2024-06-21
RS Group 736.25 -5.25 -0.71% -3.51% 2024-06-24
Safran 205.80 3.30 1.63% 47.89% 2024-06-24
Science Applications International 117.31 1.32 1.14% 7.75% 2024-06-21
Sacyr 3.36 0.05 1.64% 10.39% 2024-06-24
Schlumberger 45.66 0.25 0.55% -2.52% 2024-06-21
Shapir Engineering and Industry 1,872.00 7.00 0.38% -27.53% 2024-06-24
Spirit AeroSystems 33.56 1.90 6.00% 24.85% 2024-06-21
SRG Global 0.84 0 0% 16.67% 2024-06-24
TransDigm 1,319.67 -10.32 -0.78% 55.15% 2024-06-21
Triumph 15.10 1.03 7.32% 23.27% 2024-06-21
Trane Technologies 334.23 -1.45 -0.43% 80.80% 2024-06-21
Textron 86.76 0.48 0.56% 32.56% 2024-06-21
Obyedinennaya 0.87 -0.15 -14.34% 19.70% 2024-06-24
United Parcel Service 136.58 -0.11 -0.08% -20.31% 2024-06-21
United Wagon 41.80 -2.95 -6.59% -75.12% 2024-06-24
Woodward 183.16 -1.07 -0.58% 58.24% 2024-06-21
Zumtobel 6.08 0.02 0.33% -13.64% 2024-06-24

Fiyat Gün Yıl Tarih
US500 5472 -8.55 -0.16% 26.40% 2024-06-24