Raytheon Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
103.71
Günlük Değişim
-1.35 -1.29%
Aylık
-1.62%
Yıllık
5.83%
Q2 Tahmin
107.40
Fiyat Chg Gün Yıl Tarih
Fortune Electric 920.00 83.00 9.92% 485.99% 2024-06-14
Kung Long Batteries 146.50 -1.50 -1.01% 4.27% 2024-06-14
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
Airbus 143.82 -1.98 -1.36% 10.72% 2024-06-14
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
BAE Systems 1,335.00 -48.00 -3.47% 39.64% 2024-06-14
Boeing 176.75 -3.78 -2.09% -19.44% 2024-06-14
Booz Allen Hamilton 150.42 0.01 0.01% 40.08% 2024-06-14
Ballard Power Systems 3.55 -0.17 -4.57% -41.99% 2024-06-14
Byggma 18.60 0.10 0.54% -22.82% 2024-06-14
Brenntag 65.00 -0.42 -0.64% -10.76% 2024-06-14
Caci International 423.87 -1.61 -0.38% 31.27% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Caterpillar 321.46 -4.91 -1.50% 29.79% 2024-06-14
Cenergy Holdings 8.80 -0.25 -2.76% 41.03% 2024-06-14
Deere & Company 378.00 -0.08 -0.02% -7.02% 2024-06-14
Diploma 4,158.00 0 0% 33.01% 2024-06-14
Daimler Truck Holding AG 36.47 -0.91 -2.43% 12.63% 2024-06-14
Engenco 0.19 -0.01 -5.00% -57.78% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Siemens Energy 23.24 -0.15 -0.64% 0.74% 2024-06-14
Epiroc 211.80 -4.70 -2.17% 4.28% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
FedEx 246.47 -2.46 -0.99% 4.24% 2024-06-14
Fluence Corporation 0.13 0 0% -32.43% 2024-06-14
Fluidra 21.50 -0.22 -1.01% 19.64% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Dynamics 291.87 -0.78 -0.27% 35.78% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Hudaco Industries 16,900.00 90.00 0.54% 13.46% 2024-06-14
Heico 225.17 -1.79 -0.79% 35.42% 2024-06-14
Huntington Ingalls Industries 238.05 -2.10 -0.87% 8.90% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Husqvarna 88.40 -0.78 -0.87% -0.32% 2024-06-14
Howden Joinery 867.50 -11.50 -1.31% 25.72% 2024-06-14
Howmet Aerospace 78.94 -3.86 -4.66% 71.46% 2024-06-14
Hexcel 62.25 -1.18 -1.86% -14.97% 2024-06-14
Infratil Limited 10.13 0.27 2.74% 13.82% 2024-06-14
Inapa 0.03 -0.002 -6.04% -30.35% 2024-06-14
Inrom Construction Industries 1,010.00 -3.00 -0.30% -23.95% 2024-06-13
Interpump Group 40.68 -1.04 -2.49% -22.34% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Iveco Group 10.47 -0.57 -5.12% 35.52% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Leonardo SpA 21.18 -1.18 -5.28% 105.63% 2024-06-14
Leidos 143.69 -0.54 -0.37% 68.57% 2024-06-14
Lockheed Martin 458.34 -0.56 -0.12% 0.52% 2024-06-14
LU-VE 25.75 0.20 0.78% -14.74% 2024-06-14
Lycopodium 11.97 0.02 0.17% 19.70% 2024-06-14
Mincon 0.45 -0.04 -8.16% -56.73% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Mercury Systems 28.69 -0.13 -0.45% -27.73% 2024-06-14
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
MTU Aero Engines AG 224.40 -5.20 -2.26% -0.71% 2024-06-14
Murray & Roberts Holdings 215.00 10.00 4.88% 123.96% 2024-06-14
Northrop Grumman 424.10 0.48 0.11% -6.35% 2024-06-14
Opus Global Nyrt 428.50 -0.50 -0.12% 260.08% 2024-06-14
Otis Worldwide 97.13 -0.31 -0.32% 9.70% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Plasson Industries 13,160.00 -120.00 -0.90% -24.15% 2024-06-13
Raubex 3,564.00 -36.00 -1.00% 32.00% 2024-06-14
Rheinmetall 480.60 -26.40 -5.21% 94.03% 2024-06-14
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
RS Group 699.00 -6.50 -0.92% -12.27% 2024-06-14
Safran 196.65 -6.15 -3.03% 42.07% 2024-06-14
Science Applications International 113.50 -1.56 -1.36% 4.92% 2024-06-14
Sacyr 3.39 -0.05 -1.40% 9.57% 2024-06-14
Schlumberger 43.00 -0.83 -1.89% -10.23% 2024-06-14
Shapir Engineering and Industry 1,836.00 10.00 0.55% -32.00% 2024-06-13
Spirit AeroSystems 29.35 -0.03 -0.10% -2.94% 2024-06-14
SRG Global 0.86 -0.03 -2.84% 21.28% 2024-06-14
TransDigm 1,293.80 -30.50 -2.30% 56.89% 2024-06-14
Triumph 14.03 -0.55 -3.77% 15.66% 2024-06-14
Trane Technologies 329.76 -3.96 -1.19% 78.01% 2024-06-14
Textron 85.31 -0.75 -0.87% 28.42% 2024-06-14
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Parcel Service 135.60 0.90 0.67% -24.25% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Woodward 180.10 -4.60 -2.49% 57.20% 2024-06-14
Zumtobel 6.16 0 0% -11.37% 2024-06-14

Fiyat Gün Yıl Tarih
US500 5432 -2.14 -0.04% 22.72% 2024-06-14