Otis Worldwide - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Fortune Electric 920.00 20.00 2.22% 466.15% 2024-06-25
Kung Long Batteries 145.50 1.50 1.04% 2.11% 2024-06-25
Avic Shenyang Aircraft 38.85 -0.75 -1.89% -8.09% 2024-06-25
Abu Dhabi Ship 3.86 -0.01 -0.26% -5.85% 2024-06-25
Alarko Holding AS 104.50 2.00 1.95% 39.80% 2024-06-25
Ametek 168.66 -3.08 -1.79% 7.17% 2024-06-25
Acuity Brands 237.53 -4.04 -1.67% 48.08% 2024-06-25
Boeing 175.00 -3.72 -2.08% -14.88% 2024-06-25
Booz Allen Hamilton 157.39 0.17 0.11% 44.66% 2024-06-25
Ballard Power Systems 3.15 -0.20 -5.97% -43.75% 2024-06-25
Byggma 18.50 0.25 1.37% -23.24% 2024-06-25
Brenntag 64.80 -0.84 -1.28% -7.77% 2024-06-25
Carrier Global 64.63 -0.09 -0.13% 32.90% 2024-06-25
Caterpillar 327.56 -2.18 -0.66% 38.24% 2024-06-25
Cenergy Holdings 9.72 0.30 3.18% 60.93% 2024-06-25
Dupont De Nemours 81.08 -0.03 -0.04% 19.59% 2024-06-25
Dover 180.22 -4.25 -2.30% 25.94% 2024-06-25
Diploma 4,098.00 -42.00 -1.01% 40.73% 2024-06-25
Daimler Truck Holding AG 36.93 -0.32 -0.86% 18.44% 2024-06-25
Engenco 0.18 -0.01 -5.26% -55.00% 2024-06-25
Emerson Electric 107.80 -1.65 -1.51% 22.07% 2024-06-25
Siemens Energy 24.43 -0.15 -0.61% 70.24% 2024-06-25
Epiroc 213.70 -2.40 -1.11% 6.05% 2024-06-25
Eaton 322.81 0.82 0.25% 64.63% 2024-06-25
Fastenal 64.45 -0.56 -0.86% 11.94% 2024-06-25
Fluence Corporation 0.11 -0.01 -4.35% -26.67% 2024-06-26
Fluidra 19.94 -1.72 -7.94% 20.05% 2024-06-25
Fortive 74.24 -0.09 -0.11% 3.07% 2024-06-25
General Dynamics 295.17 -3.56 -1.19% 39.17% 2024-06-25
General Electric 160.09 -1.18 -0.74% 53.27% 2024-06-25
Chart Industries 143.96 -4.33 -2.92% -5.83% 2024-06-25
Grainger 910.84 -2.94 -0.32% 21.76% 2024-06-25
Hudaco Industries 17,790.00 147.00 0.83% 15.52% 2024-06-25
Honeywell International 214.47 -1.48 -0.69% 5.87% 2024-06-25
Hubbell 378.04 -1.52 -0.40% 18.34% 2024-06-25
Husqvarna 85.90 -3.76 -4.19% -9.58% 2024-06-25
Howden Joinery 872.00 -19.00 -2.13% 38.02% 2024-06-25
Howmet Aerospace 78.20 -0.43 -0.55% 67.52% 2024-06-25
Infratil Limited 10.11 -0.07 -0.64% 11.66% 2024-06-26
Inapa 0.03 0 0% -23.16% 2024-06-25
Inrom Construction Industries 972.00 10.70 1.11% -26.86% 2024-06-25
Interpump Group 41.62 -1.10 -2.57% -14.38% 2024-06-25
Ingersoll Rand 89.94 -3.20 -3.44% 42.27% 2024-06-25
Illinois Tool Works 237.95 -4.57 -1.88% -2.98% 2024-06-25
Iveco Group 10.60 -0.18 -1.67% 32.40% 2024-06-25
Johnson Controls 67.64 -1.16 -1.69% 2.48% 2024-06-25
Leonardo SpA 21.64 -0.65 -2.92% 112.68% 2024-06-25
Leidos 148.30 -0.47 -0.31% 72.54% 2024-06-25
Lennox International 536.92 -10.40 -1.90% 70.46% 2024-06-25
Lockheed Martin 468.07 -3.09 -0.66% 3.37% 2024-06-25
LU-VE 25.75 -0.45 -1.72% -11.82% 2024-06-25
Lycopodium 12.98 -0.17 -1.29% 32.31% 2024-06-26
Mincon 0.48 -0.02 -4.00% -52.94% 2024-06-24
3M 101.99 -0.96 -0.93% 1.57% 2024-06-25
Mostotrest Pao 191.35 -6.65 -3.36% -15.11% 2024-06-24
Murray & Roberts Holdings 217.00 2.00 0.93% 141.11% 2024-06-25
Northrop Grumman 428.48 -0.88 -0.20% -4.36% 2024-06-25
Opus Global Nyrt 425.00 0.50 0.12% 205.76% 2024-06-25
Parker-Hannifin 505.04 -6.10 -1.19% 34.51% 2024-06-25
Plasson Industries 12,760.00 170.00 1.35% -18.93% 2024-06-25
Regal Rexnord 137.65 -4.95 -3.47% -8.17% 2024-06-25
Raubex 3,977.00 59.00 1.51% 51.10% 2024-06-25
Rheinmetall 496.40 -4.40 -0.88% 102.45% 2024-06-25
Rkk Energiya IM. S.P. Koroleva Pao 22,640.00 -840.00 -3.58% 54.22% 2024-06-24
Rockwell Automation 265.86 0.50 0.19% -16.41% 2024-06-25
Roper Industries 563.17 0.44 0.08% 22.38% 2024-06-25
RS Group 720.00 -21.50 -2.90% -5.64% 2024-06-25
Sacyr 3.33 -0.06 -1.77% 9.54% 2024-06-25
Shapir Engineering and Industry 1,886.00 31.00 1.67% -25.04% 2024-06-25
Spirit AeroSystems 31.76 -1.31 -3.96% 10.66% 2024-06-25
SRG Global 0.84 -0.02 -1.99% 15.59% 2024-06-26
Stanley Black & Decker 81.91 -2.86 -3.37% -8.49% 2024-06-25
Trane Technologies 335.65 -2.74 -0.81% 79.97% 2024-06-25
Textron 86.08 -1.34 -1.53% 31.92% 2024-06-25
Obyedinennaya 0.86 -0.16 -15.23% 11.21% 2024-06-24
United Wagon 41.75 -3.00 -6.70% -75.22% 2024-06-24
Ventia Services 3.86 0.02 0.39% 30.85% 2024-06-26
Wesco International 160.29 -3.60 -2.20% -3.87% 2024-06-25
Xylem 136.80 -1.53 -1.10% 23.61% 2024-06-25
Zumtobel 6.36 0.16 2.58% -9.66% 2024-06-25

Fiyat Gün Yıl Tarih
US500 5475 21.42 0.39% 25.06% 2024-06-26