Fortive - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
80.70
Günlük Değişim
-0.01 -0.01%
Aylık
-4.42%
Yıllık
20.68%
Q2 Tahmin
84.38
Fiyat Chg Gün Yıl Tarih
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600089 Tbea 13.80 0.08 0.58% -17.59% 2024-04-24
600150 China CSSC Holdings 36.92 0.37 1.01% 46.04% 2024-04-24
600760 Avic Shenyang Aircraft 38.23 0.21 0.55% -32.80% 2024-04-24
6841 Yokogawa Electric 3,496.00 70.00 2.04% 60.44% 2024-04-24
ADSB Abu Dhabi Ship 4.08 -0.01 -0.24% -0.97% 2024-04-23
ALARK Alarko Holding AS 114.20 -0.50 -0.44% 77.88% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
BLDP Ballard Power Systems 3.46 -0.11 -3.08% -42.14% 2024-04-24
BMA Byggma 18.15 -0.35 -1.89% -29.92% 2024-04-24
BMI Badger Meter 183.47 -2.93 -1.57% 38.20% 2024-04-24
BNR Brenntag 76.06 0.56 0.74% 1.77% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CENER Cenergy Holdings 7.57 0.13 1.75% 68.60% 2024-04-24
CGNX Cognex 39.68 0.16 0.40% -16.13% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
DPLM Diploma 3,582.00 18.00 0.51% 33.56% 2024-04-24
DTG Daimler Truck Holding AG 42.88 -0.57 -1.31% 39.09% 2024-04-24
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ENR Siemens Energy 17.78 0.02 0.11% -15.85% 2024-04-24
EPIR Epiroc 204.80 -0.70 -0.34% -2.94% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLS Flowserve 46.73 -0.36 -0.75% 43.20% 2024-04-24
FLUI Fluidra 20.36 0.47 2.36% 37.66% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GTLS Chart Industries 152.86 -0.67 -0.43% 14.71% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HDC Hudaco Industries 16,570.00 460.00 2.86% 6.40% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 400.47 2.47 0.62% 72.32% 2024-04-24
HUSQB Husqvarna 83.36 -0.14 -0.17% -3.92% 2024-04-24
HWDN Howden Joinery 870.00 -11.00 -1.25% 29.04% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,250.00 15.00 1.21% -0.08% 2024-04-24
IP Interpump Group 41.26 -0.14 -0.34% -16.81% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.54 1.00 0.77% 58.71% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
IVG Iveco Group 11.95 -0.08 -0.67% 45.53% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.41% 2024-04-24
LDO Leonardo SpA 21.98 -0.25 -1.12% 101.65% 2024-04-24
LII Lennox International 468.87 -7.80 -1.64% 81.04% 2024-04-24
LUVE LU-VE 21.75 0.20 0.93% -26.40% 2024-04-24
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 -0.002 -0.44% -55.20% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MSTT Mostotrest Pao 216.30 -6.20 -2.79% -15.93% 2024-04-24
MUR Murray & Roberts Holdings 113.00 -2.00 -1.74% -15.04% 2024-04-24
MWA Mueller Water Products 16.30 0.12 0.71% 22.52% 2024-04-24
OPUS Opus Global Nyrt 396.50 -3.50 -0.88% 230.42% 2024-04-24
OTIS Otis Worldwide 93.88 -3.59 -3.68% 13.04% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PLSN Plasson Industries 13,860.00 -150.00 -1.07% -6.67% 2024-04-24
RBX Raubex 2,975.00 15.00 0.51% 10.80% 2024-04-24
RHM Rheinmetall 520.70 4.90 0.95% 87.91% 2024-04-24
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,680.00 -760.00 -2.58% 75.52% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
RS1 RS Group 709.50 -4.50 -0.63% -20.99% 2024-04-24
SCYR Sacyr 3.38 0.004 0.12% 12.58% 2024-04-24
SNA Snap-On 273.52 2.01 0.74% 6.08% 2024-04-24
SPEN Shapir Engineering and Industry 2,034.00 38.00 1.90% -21.07% 2024-04-24
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TT Trane Technologies 296.38 2.12 0.72% 65.72% 2024-04-24
UNAC Obyedinennaya 1.34 -0.01 -0.52% 85.84% 2024-04-24
UWGN United Wagon 55.00 -0.30 -0.54% -70.11% 2024-04-24
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WCC Wesco International 159.58 0.42 0.26% 12.46% 2024-04-24
WSO Watsco 440.02 26.45 6.40% 27.11% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24
ZAG Zumtobel 6.24 -0.02 -0.32% -12.36% 2024-04-24

Fiyat Gün Yıl Tarih
SPX US500 5044 1.08 0.02% 23.88% 2024-04-24