USDBAM - Hisse Senedi Fiyatı

Döviz Kuru

1.6811

Günlük Değişim:

-0.0001 -0.01%

Yıllık:

1.55%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDBAM	1.6811		-0.0001	-0.01%	1.55%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16449	0.0014	0.12%
GBPUSD	1.38106	0.0019	0.14%
AUDUSD	0.74870	0.0013	0.18%
BTCUSD	64,141.06	101	-0.16%
NZDUSD	0.71691	0.0015	0.21%
USDJPY	114.48	0.0490	-0.04%
USDCNY	6.37682	0.0021	0.03%
USDCHF	0.92332	0.0002	0.03%
USDCAD	1.23439	0.0015	-0.12%
USDMXN	20.2225	0.0124	-0.06%
USDINR	75.0550	0.0455	-0.06%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8254	0.0454	0.06%
DXY	93.706	0.0284	-0.03%

	Gerçek	Chg	%Chg
US30	35,484	27	0.08%
US500	4,520.84	1	0.03%
USNDX	15,396	15	-0.10%
JP225	29,417	201	0.69%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,444	69	0.94%
SHANGHAI	3,593	0	0.00%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Gerçek	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	166.82	1.18	-0.70%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Gerçek	Chg	%Chg
Ham Petrol	82.7600	0.20	-0.24%
Brent	84.8700	0.21	-0.25%
Doğal Gaz	5.0010	0.09	-1.71%
Benzin	2.4754	0.00	0.00%
Kalorifer yakıtı	2.5585	0.00	-0.09%
Altın	1,773.00	4.13	0.23%
Gümüş	23.743	0.09	0.39%
Bakır	4.6795	0.03	-0.73%
Soya	1,228.5000	0.75	0.06%
Buğday	739.0000	3.00	0.41%
Kömür	229.90	9.45	-3.95%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	707.00	42.00	-5.61%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6646	0.024	0.02%
İngiltere	1.1580	0.021	0.02%
Japonya	0.0950	0.006	0.01%
Avustralya	1.8280	0.069	0.07%
Almanya	-0.1140	0.034	0.04%
Brezilya	11.5650	0.420	0.42%
Rusya	7.4900	0.010	-0.02%
Hindistan	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italya	0.9481	0.049	0.05%
Fransa	0.2280	0.033	0.04%
Güney Afrika	9.3750	0.105	-0.11%
Çin	2.9880	0.074	-0.07%
Isviçre	-0.0770	0.017	0.02%