Truist Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
36.79
Günlük Değişim
0.16 0.44%
Aylık
-5.40%
Yıllık
20.19%
Q2 Tahmin
35.95
Fiyat Chg Gün Yıl Tarih
Abu Dhabi Commercial Bank 7.85 -0.11 -1.38% -3.33% 2024-06-21
Abu Dhabi Islamic 11.44 -0.36 -3.05% 7.92% 2024-06-21
AIB Group plc 4.97 0.02 0.40% 29.05% 2024-06-24
Aktia Bank 9.32 -0.07 -0.75% 1.86% 2024-06-24
Ally Financial 39.82 -0.17 -0.43% 48.14% 2024-06-21
Associated Banc 20.29 -0.12 -0.59% 27.29% 2024-06-21
American Express 230.38 0.44 0.19% 36.92% 2024-06-21
Bank Of America 39.44 -0.57 -1.42% 41.06% 2024-06-21
Banco BPM SPA 6.22 0.15 2.49% 56.23% 2024-06-24
Bank of Ireland Group PLC 9.72 0.11 1.19% 12.86% 2024-06-24
Bank Of New York Mellon 58.88 0.05 0.08% 36.14% 2024-06-21
BankUnited 28.03 -0.05 -0.18% 28.76% 2024-06-21
Banca Monte dei Paschi di Siena 4.61 0.16 3.67% 107.48% 2024-06-24
BRD 20.30 0.32 1.60% 64.77% 2024-06-21
Citigroup 59.99 -0.67 -1.11% 28.65% 2024-06-21
Commerzbank 14.06 0.02 0.14% 46.53% 2024-06-24
Citizens Financial 34.72 0.05 0.13% 28.88% 2024-06-21
Cullen/Frost Bankers 98.37 -0.02 -0.02% -6.52% 2024-06-21
Comerica 47.77 0.37 0.78% 16.94% 2024-06-21
Capital One Financial 136.65 -1.41 -1.02% 27.82% 2024-06-21
Discover Financial Services 127.03 -0.82 -0.64% 9.23% 2024-06-21
First Bancorp 30.22 -0.26 -0.85% -3.82% 2024-06-21
First Horizon National 14.67 0.06 0.41% 31.10% 2024-06-21
Fifth Third Bancorp 36.06 0.15 0.42% 40.64% 2024-06-21
Goldman Sachs 450.52 -7.14 -1.56% 40.97% 2024-06-21
Huntington Bancshares 12.63 0.11 0.88% 22.50% 2024-06-21
Home Bancshares 23.14 -0.06 -0.26% 3.86% 2024-06-21
Permanent TSB Holdings 1.34 -0.02 -1.47% -36.79% 2024-06-24
JPMorgan 196.43 -2.23 -1.12% 40.73% 2024-06-21
KeyCorp 13.59 -0.09 -0.62% 42.15% 2024-06-21
Bank Mayapada Internasional 280.00 -4.00 -1.41% -37.50% 2024-06-24
Morgan Stanley 96.31 -1.12 -1.15% 13.98% 2024-06-21
M&T Bank 147.63 -0.18 -0.12% 25.55% 2024-06-21
First Abu Dhabi Bank Pjsc 11.80 -0.14 -1.17% -12.98% 2024-06-21
Sharjah Islamic 2.23 0.03 1.36% 7.21% 2024-06-21
Northern 82.73 0.56 0.68% 15.30% 2024-06-21
New York Community Bancorp 3.06 0 0% -70.66% 2024-06-21
Bank Ozk 38.76 -0.25 -0.64% 3.17% 2024-06-21
Prosperity Bancshares 58.79 -0.24 -0.41% 4.18% 2024-06-21
PNC 153.20 0.03 0.02% 24.11% 2024-06-21
Pinnacle Financial Partners 76.60 -0.40 -0.52% 41.49% 2024-06-21
Regions Financial 18.94 0.02 0.11% 10.44% 2024-06-21
Rocket Companies 14.12 0.22 1.55% 62.99% 2024-06-21
Seacoast Banking Of Florida 22.47 -0.12 -0.53% 3.03% 2024-06-21
Synovus Financial 37.36 0.44 1.19% 27.03% 2024-06-21
Sterling Bank 4.31 -0.10 -2.27% 62.64% 2024-06-21
State Street 72.26 0.01 0.01% 0.07% 2024-06-21
Synchrony Financial 44.48 -0.45 -1.00% 35.57% 2024-06-21
United Community Banks 24.61 -0.05 -0.20% -0.61% 2024-06-21
Unicaja Banco 1.28 0.02 1.67% 39.73% 2024-06-24
US Bancorp 39.76 0.50 1.27% 23.36% 2024-06-21
Bank Uralsib Pao 0.19 -0.03 -14.50% 23.18% 2024-06-24
Wells Fargo 58.14 -0.80 -1.36% 41.60% 2024-06-21
Zions Bancorporation 41.23 0.06 0.15% 47.51% 2024-06-21

Fiyat Gün Yıl Tarih
US Bank Index 53 -0.30 -0.57% 31.10% 2024-06-21
US500 5472 -8.55 -0.16% 26.41% 2024-06-24