S&P/ASX 200 Çarşamba günü %0,6 düşerek 8.539 seviyesinden kapandı, düz bir seansın ardından geriledi, ABD Başkanı Donald Trump'ın yeni ticaret önlemleriyle duygusal olarak kötüleşti. 1 Ağustos için belirlenen tarifelere daha fazla uzatma yapmayacağını açıkladı ve bakır ithalatlarına %50 tarife, ilaçlara potansiyel olarak %200 vergi ve BRICS ülkelerinden gelen mallara %10 vergi de dahil olmak üzere geniş kapsamlı yeni cezaları duyurdu. Avustralya'da RBA Başkan Yardımcısı Hauser Çarşamba günü, merkez bankasının ABD tarife gelişmelerini yakından izlediğini belirtti ve yüksek küresel belirsizlikten bahsetti. Avustralya üzerindeki tarife etkisinin hala gelişmekte olduğunu belirtti ve iş ve hanehalkı duygusunun ABD ve Avrupa'dan daha iyi durumda olduğunu belirtti. RBA, enflasyonun hafiflediğine dair daha net işaretlerin ortaya çıkmasını beklemeyi tercih ederek Salı günü piyasaları şaşırttı ve faizleri %3,85'te tuttu. Kurumsal tarafta, altın stokları zayıf külçe fiyatları nedeniyle üç aylık düşüş yaşadı. Madenciler karışıkken, sağlık şirketleri CSL (-0,2%) öncülüğünde erken baskı altındaydı.

Avustralya'nın ana borsa endeksi olan ASX200, 4 Temmuz 2025 tarihinde önceki seansına göre %0.41 düşerek 8561 puana geriledi. Endeks son bir ayda %0.26 yükseldi ve geçen yılın aynı dönemine göre %9.44 arttı. Bu veriler, Avustralya'dan bu referans endeksi izleyen bir fark kontratı (CFD) üzerinde gerçekleşen işlemlere dayanmaktadır. Tarihsel olarak, Avustralya Borsa Endeksi Haziran 2025'te tüm zamanların en yüksek seviyesi olan 8639.10'a ulaştı.

Avustralya'nın ana borsa endeksi olan ASX200, 4 Temmuz 2025 tarihinde önceki seansına göre %0.41 düşerek 8561 puana geriledi. Endeks son bir ayda %0.26 yükseldi ve geçen yılın aynı dönemine göre %9.44 arttı. Bu veriler, Avustralya'dan bu referans endeksi izleyen bir fark kontratı (CFD) üzerinde gerçekleşen işlemlere dayanmaktadır. Avustralya Borsa Endeksi, Trading Economics küresel makro modelleri ve analist beklentilerine göre bu çeyreğin sonunda 8507.39 puan seviyesinde işlem görmesi bekleniyor. Geleceğe yönelik olarak, 12 ay sonra 8500.58 seviyesinde işlem görmesini tahmin ediyoruz.



Fiyat Gün Month Yıl Tarih
ASX200 8,546.20 -52.09 -0.61% -0.48% 9.33% 2025-07-09

Fiyat Gün Yıl MCap Tarih
Commonwealth Bank 178.90 -0.38 -0.21% 39.18% 172B 2025-07-09
BHP Group 37.85 -0.39 -1.02% -12.32% 118.04B 2025-07-09
CSL 243.71 -2.23 -0.91% -18.12% 76.92B 2025-07-09
National Australia Bank 39.30 0.01 0.03% 9.72% 70.8B 2025-07-09
Westpac Banking 33.70 0.23 0.69% 22.46% 68.09B 2025-07-09
Newmont Corporation 87.48 -4.94 -5.35% 33.82% 64.74B 2025-07-09
ANZ Banking 30.06 -0.15 -0.50% 1.21% 57.02B 2025-07-09
Wesfarmers 82.93 -0.56 -0.67% 24.80% 53.64B 2025-07-09
Macquarie 223.23 -5.71 -2.49% 9.95% 41.85B 2025-07-09
Block Inc 103.77 -2.56 -2.41% 8.08% 38.23B 2025-07-09
Goodman 34.03 -0.92 -2.63% -2.94% 34.13B 2025-07-09
Telstra 4.87 0.01 0.21% 27.49% 32.6B 2025-07-09
Fortescue Metals 16.20 -0.03 -0.18% -24.97% 29.63B 2025-07-09
Transurban 13.41 -0.12 -0.89% 6.68% 27.1B 2025-07-09
Rio Tinto 107.59 -0.60 -0.55% -9.87% 26.34B 2025-07-09
Aristocrat Leisure 68.00 0.16 0.24% 31.53% 25.43B 2025-07-09
Woolworths 30.86 -0.16 -0.52% -9.21% 24.03B 2025-07-09
Woodside Energy 24.00 0.16 0.67% -15.82% 23.91B 2025-07-09
QBE 22.68 0.06 0.27% 32.48% 22.78B 2025-07-09
ResMed 39.24 -0.10 -0.25% 38.22% 22.55B 2025-07-09
REA 235.02 -1.16 -0.49% 18.88% 19.83B 2025-07-09
Coles 20.30 -0.44 -2.12% 18.64% 19.33B 2025-07-09
Brambles 23.14 -0.14 -0.60% 63.53% 18.18B 2025-07-09
WiseTech Global 112.41 -0.51 -0.45% 14.15% 18.02B 2025-07-09
Northern Star Resources 16.37 -0.57 -3.36% 25.73% 15.93B 2025-07-09
Suncorp 20.81 -0.16 -0.76% 23.21% 15.41B 2025-07-09
Computershare 39.77 -0.58 -1.44% 47.57% 15.15B 2025-07-09
Xero 177.67 -0.73 -0.41% 29.84% 15.1B 2025-07-09
Pro Medicus 314.68 0.48 0.15% 135.40% 13.94B 2025-07-09
Amcor PLC 15.14 0.13 0.87% 6.62% 13.49B 2025-07-09
Fisher & Paykel Healthcare 33.60 -0.23 -0.68% 19.91% 12.97B 2025-07-09
Scentre 3.71 -0.03 -0.80% 17.41% 12.44B 2025-07-09
Insurance Australia 8.45 -0.10 -1.17% 19.52% 12.13B 2025-07-09
Paladin Energy 7.10 -0.64 -8.27% -46.09% 11.8B 2025-07-09
Santos 7.73 0 0% -2.03% 11.63B 2025-07-09
Cochlear 303.07 1.57 0.52% -6.79% 11.42B 2025-07-09
Evolution Mining 7.29 -0.55 -7.02% 95.44% 11.33B 2025-07-09
James Hardie 42.47 -0.35 -0.82% -7.23% 11.33B 2025-07-09
Seven Group Holdings 50.58 -0.56 -1.10% 44.47% 11.31B 2025-07-09
Origin Energy 11.63 0.19 1.66% 9.20% 11.09B 2025-07-09
Qantas Airways 10.83 0.03 0.28% 76.38% 9.36B 2025-07-09
Meridian Energy 5.45 0.04 0.74% -9.92% 9.24B 2025-07-09
Stockland 5.44 -0.08 -1.45% 28.30% 8.77B 2025-07-09
Medibank 5.02 0 0% 38.29% 8.54B 2025-07-09
Australian Securities Exchange 71.18 0.17 0.24% 14.14% 8.39B 2025-07-09
Washington H Soul 41.75 -0.50 -1.18% 24.40% 8.27B 2025-07-09
South32 3.02 -0.02 -0.66% -17.03% 8.02B 2025-07-09
CAR Group 37.22 -0.05 -0.13% 8.58% 7.88B 2025-07-09
Sonic Healthcare 26.98 0.08 0.30% 4.45% 7.7B 2025-07-09
JB Hi-Fi 108.91 -0.76 -0.69% 69.14% 7.6B 2025-07-09
The Lottery Corporation 5.37 0.10 1.90% 8.70% 7.34B 2025-07-09
APA 8.34 0 0% 6.51% 6.76B 2025-07-09
Reece 13.95 -0.05 -0.36% -41.88% 6.5B 2025-07-09
Vicinity Centres 2.51 0.01 0.40% 31.76% 6.47B 2025-07-09
BlueScope Steel 24.58 0.05 0.20% 23.33% 6.03B 2025-07-09
Orica 20.40 0.58 2.93% 15.52% 5.96B 2025-07-09
Mirvac 2.18 -0.02 -0.91% 17.84% 5.88B 2025-07-09
TPG Telecom 5.45 0.07 1.30% 17.46% 5.8B 2025-07-09
Australian Foundation Investment 7.43 0.01 0.13% 4.21% 5.68B 2025-07-09
SEEK 24.24 -0.23 -0.94% 21.56% 5.58B 2025-07-09
Ramsay Health Care 39.13 -0.15 -0.38% -16.37% 5.57B 2025-07-09
GPT 5.01 -0.05 -0.99% 21.60% 5.47B 2025-07-09
Telix Pharmaceuticals 25.39 1.35 5.62% 44.67% 5.43B 2025-07-09
Technology One 40.37 -0.72 -1.75% 118.10% 5.28B 2025-07-09
Infratil Limited 9.96 -0.05 -0.45% -0.95% 5.25B 2025-07-09
Lynas Corporation 8.28 0.03 0.36% 32.91% 5.23B 2025-07-09
ALS 17.29 -0.09 -0.52% 22.62% 5.18B 2025-07-09
Light & Wonder 153.02 1.32 0.87% -1.53% 5.13B 2025-07-09
Mercury NZ 5.64 -0.11 -1.91% -5.05% 5.09B 2025-07-09
Atlas Arteria 5.06 0.01 0.20% -0.98% 4.97B 2025-07-09
Dexus Property 6.84 -0.03 -0.44% 5.88% 4.96B 2025-07-09
Charter Hall 19.12 -0.09 -0.47% 69.80% 4.9B 2025-07-09
Life360 33.01 -0.40 -1.20% 103.89% 4.85B 2025-07-09
Endeavour 4.10 -0.04 -0.97% -18.49% 4.69B 2025-07-09
AGL Energy 9.83 0.10 1.03% -4.56% 4.42B 2025-07-09
Yancoal Australia 6.10 0.03 0.49% -14.92% 4.39B 2025-07-09
Qube Holdings 4.24 0 0% 15.22% 4.37B 2025-07-09
Argo Investments 9.16 0.01 0.11% 6.39% 4.35B 2025-07-09
Treasury Wine Estates 8.02 -0.05 -0.62% -33.88% 4.29B 2025-07-09
Harvey Norman 5.42 0.05 0.93% 25.75% 4.2B 2025-07-09
Contact Energy 8.26 0.01 0.12% 7.27% 4.09B 2025-07-09
WorleyParsons 13.21 -0.08 -0.60% -8.64% 4.04B 2025-07-09
Cleanaway Waste Management 2.81 0.01 0.36% 2.55% 4.03B 2025-07-09
GQG Partners 2.21 0.01 0.45% -23.00% 4.01B 2025-07-09
EBOS 36.31 -0.29 -0.79% 22.09% 3.99B 2025-07-09
Netwealth 35.12 0.42 1.21% 60.29% 3.98B 2025-07-09
Steadfast 5.95 -0.04 -0.67% -7.61% 3.97B 2025-07-09
Bendigo And Adelaide Bank 12.82 -0.01 -0.08% 10.04% 3.83B 2025-07-09
a2 Milk Company 7.30 -0.31 -4.07% 7.04% 3.82B 2025-07-09
NEXTDC 13.74 -0.16 -1.15% -23.84% 3.7B 2025-07-09
Ampol 26.21 0.74 2.91% -20.86% 3.61B 2025-07-09
Aurizon 3.15 0 0% -12.50% 3.5B 2025-07-09
Genesis Minerals 4.04 -0.24 -5.61% 114.89% 3.48B 2025-07-09
Perseus Mining 3.45 -0.08 -2.27% 37.45% 3.47B 2025-07-09
Sandfire 11.18 -0.40 -3.45% 24.78% 3.41B 2025-07-09
Hub24 94.56 -1.32 -1.38% 103.71% 3.4B 2025-07-09
Bank Of Queensland 7.86 -0.01 -0.13% 28.64% 3.02B 2025-07-09
Challenger 8.04 -0.04 -0.50% 17.89% 2.98B 2025-07-09
Eagers Automotive 19.22 0.49 2.62% 88.25% 2.88B 2025-07-09
Metcash 4.03 -0.04 -0.98% 8.33% 2.79B 2025-07-09
Dyno Nobel 2.79 0.03 1.09% -3.79% 2.76B 2025-07-09
Ansell 30.19 -0.42 -1.37% 17.70% 2.72B 2025-07-09
Pilbara Minerals 1.51 0.03 1.69% -48.81% 2.69B 2025-07-09
Whitehaven Coal 5.94 0.11 1.89% -31.80% 2.67B 2025-07-09
Ventia Services 5.18 0.01 0.19% 26.37% 2.63B 2025-07-09
Capricorn Metals 9.26 -0.39 -4.04% 79.81% 2.59B 2025-07-09
Lend Lease 5.42 0 0% -5.74% 2.57B 2025-07-09
Breville 29.85 0.10 0.34% 11.51% 2.5B 2025-07-09
Brickworks 33.88 -0.42 -1.22% 26.28% 2.41B 2025-07-09
Spark New Zealand 2.31 0.02 0.87% -37.57% 2.41B 2025-07-09
Downer 6.44 0.06 0.94% 36.44% 2.36B 2025-07-09
AUB 33.48 -0.35 -1.03% 5.28% 2.32B 2025-07-09
Gold Road Resources 3.18 -0.03 -0.93% 81.20% 2.25B 2025-07-09
BSP Financial 8.07 0.07 0.88% 24.15% 2.18B 2025-07-09
Ramelius Resources 2.34 -0.13 -5.26% 21.88% 2.16B 2025-07-09
Regis Resources 4.30 -0.26 -5.70% 132.43% 2.16B 2025-07-09
Mineral Resources 24.61 0.40 1.65% -55.65% 2.11B 2025-07-09
Chorus 7.80 -0.01 -0.13% 10.64% 2.11B 2025-07-09
Codan 18.75 -0.28 -1.47% 52.81% 2.1B 2025-07-09
NIB Holdings 7.07 -0.01 -0.14% 2.46% 2.09B 2025-07-09
Pinnacle Investment Management 20.60 -0.05 -0.24% 34.73% 2.07B 2025-07-09
National Storage REIT 2.31 -0.05 -2.12% -0.86% 2.04B 2025-07-09
Premier Investments 20.26 0.17 0.85% -31.62% 2.03B 2025-07-09
Fletcher Building 2.76 -0.08 -2.82% 3.37% 2.01B 2025-07-09
Reliance Worldwide Corporation 4.14 -0.15 -3.39% -4.50% 1.98B 2025-07-09
New Hope Corporation 3.96 0.06 1.54% -20.16% 1.98B 2025-07-09
Beach Energy 1.35 -0.03 -1.82% -9.40% 1.97B 2025-07-09
Sims Metal Management 16.41 0.04 0.24% 58.70% 1.91B 2025-07-09
Flight Centre Travel 13.33 0.06 0.45% -37.71% 1.89B 2025-07-09
Sigma Healthcare 2.89 -0.10 -3.34% 125.78% 1.88B 2025-07-09
AMP 1.46 0.01 0.69% 30.49% 1.85B 2025-07-09
Super Retail 15.12 0.35 2.37% 8.78% 1.83B 2025-07-09
Emerald Resources NL 3.74 -0.19 -4.83% -2.86% 1.82B 2025-07-09
Region Re 2.24 -0.02 -0.89% 5.16% 1.78B 2025-07-09
Independence 4.39 0.08 1.86% -23.65% 1.73B 2025-07-09
Charter Hall Long WALE REIT 4.11 -0.03 -0.72% 23.42% 1.72B 2025-07-09
HomeCo Daily Needs 1.24 -0.02 -1.20% 2.90% 1.71B 2025-07-09
EVT 16.30 0.09 0.56% 44.25% 1.7B 2025-07-09
Lovisa Holdings 31.46 0.72 2.34% -2.75% 1.67B 2025-07-09
MFF Capital Investments 4.43 -0.02 -0.45% 15.97% 1.61B 2025-07-09
BWP 3.52 -0.02 -0.57% 1.73% 1.61B 2025-07-09
Domain Holdings Australia 4.41 0 0% 50.00% 1.6B 2025-07-09
ARB 34.30 0.44 1.30% -10.70% 1.59B 2025-07-09
Tuas 5.46 -0.05 -0.91% 16.92% 1.59B 2025-07-09
Champion Iron 4.34 0.01 0.23% -30.34% 1.58B 2025-07-09
Summerset Group 11.00 0 0% 27.17% 1.55B 2025-07-09
Viva Energy 2.28 -0.01 -0.44% -26.21% 1.54B 2025-07-09
Domino's Pizza Enterprises 18.78 0.33 1.79% -47.37% 1.52B 2025-07-09
Charter Hall Retail Reit 3.85 -0.03 -0.77% 20.31% 1.47B 2025-07-09
IOOF 3.95 0 0% 70.26% 1.44B 2025-07-09
PEXA Group 12.80 -0.10 -0.78% -3.76% 1.43B 2025-07-09
Ingenia Communities 5.20 -0.02 -0.38% 6.56% 1.41B 2025-07-09
IDP Education 4.06 0.14 3.57% -71.41% 1.4B 2025-07-09
Nickel Mines 0.72 -0.01 -0.69% -11.73% 1.39B 2025-07-09
Nine Entertainment 1.66 0.05 2.80% 21.25% 1.39B 2025-07-09
Metrics Master Income Trust 2.03 -0.01 -0.49% -1.46% 1.36B 2025-07-09
Genesis Energy 2.15 -0.05 -2.27% 8.86% 1.32B 2025-07-09
Deterra Royalties 3.93 0.05 1.29% -0.76% 1.29B 2025-07-09
Centuria Industrial Reit 3.12 0 0% 2.63% 1.26B 2025-07-09
Perpetual 20.90 0.12 0.58% -3.46% 1.22B 2025-07-09
Neuren Pharmaceuticals 14.18 0.30 2.16% -26.53% 1.17B 2025-07-09
Corporate Travel Management 15.06 0.01 0.07% 15.31% 1.16B 2025-07-09
Air New Zealand 0.59 0 0% 10.28% 1.15B 2025-07-09
Waypoint REIT Ltd 2.45 -0.02 -0.81% 7.93% 1.15B 2025-07-09
Bapcor Limited 5.11 -0.12 -2.29% 2.61% 1.14B 2025-07-09
Stanmore Resources 2.05 0.11 5.67% -46.75% 1.14B 2025-07-09
L1 Long Short Fund 2.91 -0.06 -2.02% -7.03% 1.11B 2025-07-09
WAM Capital 1.63 0.02 0.93% 8.31% 1.11B 2025-07-09
Growthpoint 2.39 0 0% 11.16% 1.1B 2025-07-09
Webjet 4.58 0.06 1.33% -49.67% 1.04B 2025-07-09
Iluka Resources 3.92 0.03 0.77% -39.97% 1.03B 2025-07-09
Megaport 13.13 -0.15 -1.13% 13.39% 1.02B 2025-07-09
Tabcorp 0.77 0.01 0.66% 9.29% 1.02B 2025-07-09
HMC Capital 3.80 -0.09 -2.31% -47.59% 1.02B 2025-07-09
Wam Leaders 1.26 0.01 0.40% -2.33% 984.57M 2025-07-09
Magellan Financial 9.53 0.06 0.63% 0.21% 976.36M 2025-07-09
Dicker Data 8.55 0.18 2.15% -18.57% 955.66M 2025-07-09
GrainCorp 7.54 -0.02 -0.26% -13.13% 940.91M 2025-07-09
Nufarm 2.43 0 0% -45.64% 932.25M 2025-07-09
Macquarie Telecom 63.74 -0.61 -0.95% -33.02% 918.21M 2025-07-09
Centuria Capital 1.75 -0.02 -0.85% 10.09% 891.56M 2025-07-09
Karoon Energy 1.90 -0.03 -1.55% 4.68% 860.14M 2025-07-09
Zimplats Holdings 15.27 -0.05 -0.33% -9.16% 857.63M 2025-07-09
Bellevue Gold 0.92 -0.06 -5.67% -53.55% 734.78M 2025-07-09
Amotiv 8.50 -0.05 -0.58% -15.42% 717.52M 2025-07-09
IPH 4.92 0.10 2.07% -20.13% 713.08M 2025-07-09
Lifestyle Communities 4.42 -2.62 -37.22% -63.26% 538.46M 2025-07-09
Johns Lyng 3.18 0.08 2.58% -45.55% 456.86M 2025-07-09
Kelsian 3.83 0.01 0.26% -23.86% 449.39M 2025-07-09
Audinate 6.59 0.17 2.65% -57.01% 322.21M 2025-07-09
Coronado Global Resources 0.16 0.01 6.90% -89.01% 118.6M 2025-07-09
Cettire 0.35 0.02 6.06% -70.95% 96.24M 2025-07-09
Boss Energy 3.66 -0.30 -7.58% -2.40% 77.41M 2025-07-09
Liontown Resources 0.75 0.04 5.63% -19.35% 28.74M 2025-07-09


Son Önceki Birim Referans
Avustralya Enflasyon Oranı 2.40 2.40 Yüzde Mar 2025
Avustralya Faiz Oranı 3.85 3.85 Yüzde Jul 2025
Avustralya Işsizlik Oranı 4.10 4.10 Yüzde May 2025

Avustralya Borsa Endeksi
S&P/ASX 200, Avustralya'da yerleşik 200 büyük şirketin performansını takip eden en önemli hisse senedi piyasası endeksidir. Bu endeks, piyasa değeri ağırlıklı ve dolaşımdaki hisse senedi sayısına göre ayarlanır. Endeksin baz değeri AUD3133.3'dür ve 31 Mart 2000 tarihindeki All Ordinary Shares'in değerine eşittir.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
8545.20 8590.69 8639.10 1358.50 1992 - 2025 Puan Günlük