Ok
width
height
 Preview
Iron Ore 62% FE

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Demir Cevheri% 62 Fe - Vadeli Işlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 65.9500 0.32 -0.48% 1.03% 3.97% 35.92% 2021-05-18
Brent
USD/Bbl
 69.2400 0.22 -0.32% 1.01% 3.27% 33.67% 2021-05-18
Doğal Gaz
USD/MMBtu
3.0320 0.08 -2.44% 2.61% 10.29% 19.42% 2021-05-18
Benzin
USD/Gal
 2.1629 0.00 0.21% 1.07% 5.79% 53.39% 2021-05-18
Kalorifer yakıtı
USD/Gal
 2.0702 0.01 0.48% 1.40% 9.39% 39.50% 2021-05-18
Etanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
neft
USD/T
 592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propan
USD/Gal
 0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
Uranyum
USD/Lbs
 30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,867.22 1.09 0.06% 1.65% 5.53% -1.54% 2021-05-18
Gümüş
USD/t.oz
 28.186 0.02 0.06% 2.01% 9.21% 6.93% 2021-05-18
Platin
USD/t.oz
 1,216.00 23.50 -1.90% -1.57% 0.81% 14.08% 2021-05-18

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,584.7500 2.75 -0.17% -3.22% 9.31% 21.27% 2021-05-18
Buğday
USd/Bu
 709.2500 9.50 1.36% -6.65% 8.74% 10.73% 2021-05-18
Kereste
USD/1000 board feet
 1,264.00 63.00 -4.75% -22.44% -4.73% 44.77% 2021-05-18
Peynir
USD/Lbs
 1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
Palmiye yağı
MYR/T
 4,455.00 213.00 5.02% 2.41% 20.08% 23.75% 2021-05-18
Süt
USD/CWT
 18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Yün
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
Çay
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Kahve
USd/Lbs
 147.15 1.15 0.79% -0.81% 13.32% 14.74% 2021-05-18
Pirinç
USD/cwt
 13.4150 0.04 -0.30% -3.07% 4.44% 9.60% 2021-05-18
Kauçuk
JPY/Kg
 256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
Kakao
USD/T
2,513.00 26.00 -1.02% 3.63% 3.12% -3.46% 2021-05-18
Pamuk
USd/Lbs
 83.57 1.25 1.52% -4.76% 0.37% 6.98% 2021-05-18
Portakal Suyu
USd/Lbs
 117.75 0.70 -0.59% 1.73% 3.33% -4.46% 2021-05-18
Seker
USd/Lbs
 17.32 0.33 1.94% -4.31% 6.32% 11.81% 2021-05-18
Yulaf
USd/Bu
 364.0000 3.50 0.97% -5.94% -4.40% 0.90% 2021-05-18
Kanola
CAD/T
 961.80 45.00 4.91% -2.30% 15.56% 52.79% 2021-05-18
Mısır
USd/BU
 666.0000 13.75 2.11% -12.31% 12.50% 37.60% 2021-05-18

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
kümes hayvanları
BRL/Kgs
 7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Besleyici Sığır
USd/Lbs
 137.9250 0.05 0.04% 1.83% 0.15% -0.74% 2021-05-18
Canlı Sığır
USd/Lbs
 116.2750 0.93 0.80% -1.98% -3.39% 1.09% 2021-05-18
Yalın Hogs
USd/Lbs
 109.3250 0.68 0.62% -1.93% 3.48% 55.57% 2021-05-18

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.7400 0.02 0.39% -0.81% 11.53% 34.70% 2021-05-18
Kömür
USD/T
 96.25 1.25 1.32% 2.18% 4.51% 18.51% 2021-05-18
Çelik
CNY/T
 5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Demir Cevheri
USD/T
 208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Lityum
CNY/T
 89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
Bitüm
CNY/T
 3,280.00 26.00 0.80% 8.97% 11.26% 37.70% 2021-05-18
Paladyum
USD/t.oz
 2,904.08 2.86 0.10% -1.13% 3.29% 18.65% 2021-05-18
Alüminyum
USD/T
 2,498.75 4.00 0.16% -0.08% 7.86% 26.15% 2021-05-18
Kalay
USD/T
 30,287.50 315.00 1.05% 1.19% 13.72% 49.09% 2021-05-18
Çinko
USD/T
 3,078.50 49.75 1.64% 2.17% 7.87% 11.90% 2021-05-18
Kobalt
USD/T
 44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Kurşun
USD/T
 2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
Nikel
USD/T
 17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
Molibden
USD/Kg
 29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Neodimyum
CNY/T
 637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Demir Cevheri% 62 Fe
USD/T
 214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
Rodyum
USD/t oz.
 28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17
Soda külü
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-18
Manganez
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Lme Endeksi
Index Points
 4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
 2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17