Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Demir Cevheri% 62 Fe - Vadeli Işlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=tioc&v=202103021501v20200908&lang=all&h=300&w=600&ref=/commodity/ironore62' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/ironore62'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Demir Cevheri% 62 Fe - Vadeli Işlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
60.7400
0.10
0.16%
-1.51%
9.07%
25.19%
2021-03-02
Brent
USD/Bbl
63.7400
0.05
0.08%
-2.49%
9.03%
23.05%
2021-03-02
Doğal Gaz
USD/MMBtu
2.8200
0.04
1.55%
-1.30%
1.11%
11.07%
2021-03-02
Benzin
USD/Gal
1.9466
0.00
0.19%
4.73%
18.08%
38.05%
2021-03-02
Kalorifer yakıtı
USD/Gal
1.8285
0.01
0.51%
-2.11%
8.16%
23.21%
2021-03-02
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
3.05%
17.93%
2021-03-01
neft
USD/T
569.13
13.80
2.48%
2.65%
8.97%
31.53%
2021-03-01
Propan
USD/Gal
0.96
0.05
5.38%
5.68%
14.22%
49.11%
2021-03-01
Uranyum
USD/Lbs
28.0000
0.35
-1.23%
-3.28%
-6.20%
-8.79%
2021-03-01
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,723.48
0.36
-0.02%
-4.52%
-6.01%
-9.12%
2021-03-02
Gümüş
USD/t.oz
26.430
0.08
-0.31%
-4.31%
-1.62%
0.27%
2021-03-02
Platin
USD/t.oz
1,189.52
5.34
0.45%
-3.84%
8.05%
11.59%
2021-03-02
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,401.7500
4.25
0.30%
-0.64%
2.39%
6.48%
2021-03-02
Buğday
USd/Bu
659.2500
15.50
2.41%
-0.98%
1.70%
2.93%
2021-03-02
Palmiye yağı
MYR/T
3,608.00
76.00
-2.06%
-1.85%
11.84%
0.22%
2021-03-02
Peynir
USD/Lbs
1.5840
0.00
0.06%
0.06%
-4.46%
-3.77%
2021-03-01
Süt
USD/CWT
15.64
0.01
0.06%
0.19%
-2.98%
-1.01%
2021-03-01
Kauçuk
JPY/Kg
262.10
3.40
-1.28%
-3.92%
9.21%
-2.49%
2021-03-02
Portakal Suyu
USd/Lbs
110.60
2.00
1.84%
1.00%
2.12%
-10.26%
2021-03-02
Kahve
USd/Lbs
133.40
1.75
-1.29%
-0.04%
8.10%
4.02%
2021-03-02
Kereste
USD/1000 board feet
974.00
21.60
-2.17%
-4.68%
13.60%
11.56%
2021-03-01
Yulaf
USd/Bu
340.0000
33.50
-8.97%
-4.29%
-2.58%
-5.75%
2021-03-02
Yün
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
1.87%
11.53%
2021-03-01
Pamuk
USd/Lbs
89.70
1.22
1.38%
-1.18%
11.17%
14.82%
2021-03-02
Kakao
USD/T
2,736.00
35.00
1.30%
5.96%
5.27%
5.11%
2021-03-01
Pirinç
USD/cwt
12.7550
0.04
-0.31%
-0.62%
-2.56%
4.21%
2021-03-02
Kanola
CAD/T
801.00
11.30
1.43%
0.04%
13.57%
27.24%
2021-03-01
Seker
USd/Lbs
16.14
0.07
-0.43%
-12.33%
0.62%
4.20%
2021-03-02
Çay
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-01
Mısır
USd/BU
553.5000
6.00
1.10%
-0.05%
0.27%
14.36%
2021-03-02
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.40
0.03
0.15%
3.52%
0.31%
6.95%
2021-03-01
Besleyici Sığır
USd/Lbs
137.2000
1.48
-1.06%
-0.99%
-0.96%
-1.26%
2021-03-02
Canlı Sığır
USd/Lbs
119.3000
0.35
0.29%
3.18%
3.31%
3.72%
2021-03-02
Yalın Hogs
USd/Lbs
87.2000
0.53
-0.60%
0.90%
20.48%
24.08%
2021-03-02
kümes hayvanları
BRL/Kgs
6.06
0.05
-0.82%
0.83%
2.36%
0.83%
2021-03-01
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.1690
0.06
1.46%
-1.06%
16.75%
18.50%
2021-03-02
Lityum
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-02
Bitüm
CNY/T
2,950.00
114.00
-3.72%
-6.65%
7.27%
23.85%
2021-03-02
Çelik
CNY/T
4,602.00
15.00
0.33%
2.04%
11.32%
9.05%
2021-03-01
Kömür
USD/T
84.00
1.23
1.49%
9.09%
5.20%
3.42%
2021-03-02
Paladyum
USD/t.oz
2,368.76
19.04
0.81%
0.77%
4.16%
-3.22%
2021-03-02
Kobalt
USD/T
52,610.00
810.00
1.56%
5.22%
22.35%
63.44%
2021-03-01
Kurşun
USD/T
2,057.75
19.00
0.93%
-3.65%
2.86%
4.15%
2021-03-01
Alüminyum
USD/T
2,184.00
78.75
3.74%
1.35%
11.05%
10.26%
2021-03-02
Kalay
USD/T
24,065.00
517.50
2.20%
-9.27%
4.90%
18.46%
2021-03-02
Çinko
USD/T
2,832.50
40.25
1.44%
-0.67%
7.61%
2.96%
2021-03-02
Nikel
USD/T
18,636.50
104.50
0.56%
-4.22%
5.58%
12.58%
2021-03-01
Molibden
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-01
Demir Cevheri
USD/T
173.00
1.00
-0.57%
-1.42%
16.50%
9.15%
2021-03-01
Soda külü
CNY/T
1,586.00
0.00
0.00%
15.77%
17.48%
18.36%
2021-03-02
Neodimyum
CNY/T
835,000.00
0.00
0.00%
17.61%
17.61%
34.14%
2021-03-01
Demir Cevheri% 62 Fe
USD/T
171.7400
6.13
3.70%
4.80%
15.71%
10.20%
2021-03-01
Rodyum
USD/t oz.
27,400.00
900.00
3.40%
15.13%
34.98%
61.18%
2021-03-01
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-01
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
201.24
1.13
-0.56%
-1.69%
6.38%
12.87%
2021-03-01
Lme Endeksi
Index Points
3,845.50
31.40
-0.81%
-2.19%
11.85%
12.62%
2021-03-01
S&P GSCI
Index Points
2,273.27
20.98
-0.91%
-1.72%
7.08%
14.99%
2021-03-01
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20392
0.0009
-0.07%
GBPUSD
1.39268
0.0004
0.03%
AUDUSD
0.78087
0.0041
0.53%
NZDUSD
0.72697
0.0001
0.02%
USDJPY
106.74
0.0740
-0.07%
USDCNY
6.47636
0.0096
0.15%
USDCHF
0.91591
0.0009
0.09%
USDCAD
1.26421
0.0003
-0.03%
USDMXN
20.6646
0.0039
0.02%
USDINR
73.3420
0.0540
-0.07%
USDBRL
5.6989
0.0571
1.01%
USDRUB
73.8175
0.3473
-0.47%
DXY
91.047
0.0080
0.01%
BTCUSD
49,005.58
624
-1.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,597
61
0.19%
S&P 500
3,901.12
1
-0.02%
NASDAQ 100
13,244
39
-0.29%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,654
66
1.00%
DAX
14,093
80
0.57%
CAC 40
5,833
40
0.70%
FTSE MIB
23,216
49
-0.21%
IBEX 35
8,408
30
0.35%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,415
29
0.86%
TSX
18,356
57
0.31%
[+]
Gerçek
Chg
%Chg
Apple
126.96
0.83
-0.65%
Tesla
713.00
5.10
-0.71%
Microsoft
235.31
1.63
-0.69%
Amazon
3,161.16
15.02
0.48%
Facebook
265.77
0.86
0.32%
Alibaba
240.13
1.56
-0.65%
Visa
215.99
0.64
-0.30%
JPMorgan Chase
151.57
1.07
0.71%
Intel
62.24
0.64
-1.02%
Johnson & Johnson
159.83
0.51
0.32%
Procter & Gamble
123.94
0.35
-0.28%
Exxon Mobil
56.66
0.26
0.46%
3M
176.34
0.07
-0.04%
Goldman Sachs
335.47
5.55
1.68%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.7400
0.10
0.16%
Brent
63.7400
0.05
0.08%
Natural gas
2.8200
0.04
1.55%
Gasoline
1.9466
0.00
0.19%
Heating oil
1.8285
0.01
0.51%
Gold
1,723.48
0.36
-0.02%
Silver
26.430
0.08
-0.31%
Copper
4.1690
0.06
1.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,401.7500
4.25
0.30%
Wheat
659.2500
15.50
2.41%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
Coffee
133.40
1.75
-1.29%
[+]
Gerçek
Chg
%Chg
US
1.42
0.024
-0.02%
UK
0.73
0.027
-0.03%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]