Iron Ore 62% FE
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.4702 0.33 -0.61% -0.22% -9.15% -22.70% 2019-10-21
Brent 59.0612 0.37 -0.62% -0.49% -9.13% -26.02% 2019-10-21
Doğal Gaz 2.2401 0.08 -3.24% 1.18% -11.74% -31.07% 2019-10-21
Benzin 1.6118 0.01 -0.84% -1.65% -5.23% -15.78% 2019-10-21
Kalorifer yakıtı 1.9417 0.01 -0.28% 1.39% -2.77% -16.24% 2019-10-21
Etanol 1.4035 0.04 -3.04% -6.87% 2.15% 11.48% 2019-10-21
neft 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propan 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21
Uranyum 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,483.84 8.22 -0.55% -0.38% -1.01% 21.05% 2019-10-21
Gümüş 17.5524 0.02 0.14% 0.07% -1.22% 20.28% 2019-10-21
Platin 886.50 2.50 -0.28% -0.73% -7.37% 8.11% 2019-10-21

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 933.5390 2.25 -0.24% -0.74% 4.60% 8.74% 2019-10-21
Buğday 522.7911 9.25 -1.74% 2.31% 8.24% 2.91% 2019-10-21
Pamuk 64.56 0.60 -0.92% 3.76% 7.91% -19.32% 2019-10-21
Pirinç 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Peynir 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Palmiye yağı 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
Süt 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Kauçuk 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Portakal Suyu 98.15 1.20 -1.21% -1.26% -1.95% -28.83% 2019-10-21
Kahve 96.35 0.65 0.68% 1.58% -2.68% -18.10% 2019-10-21
Kereste 397.60 12.00 3.11% 4.49% 2.69% 24.87% 2019-10-21
Yün 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Çay 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Kakao 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Kanola 451.40 2.30 -0.51% -2.17% 0.69% -8.16% 2019-10-21
Seker 12.27 0.05 -0.41% -2.00% 9.36% -11.22% 2019-10-21
Yulaf 288.7079 10.50 -3.51% -0.19% 4.32% -2.22% 2019-10-21
Mısır 387.7737 7.75 -1.96% -2.51% 4.03% 5.66% 2019-10-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Yalın Hogs 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Sığır Eti 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
kümes hayvanları 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Besleyici Sığır 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6280 0.01 0.30% 0.17% 1.29% -5.27% 2019-10-21
Bitüm 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Çelik 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Kömür 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Paladyum 1,761.61 7.11 0.41% 2.72% 6.54% 57.04% 2019-10-21
Çinko 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Kurşun 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Alüminyum 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Kalay 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Nikel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molibden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Demir Cevheri 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Neodimyum 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Rodyum 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Soda külü 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21
Demir Cevheri% 62 Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Lityum 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Manganez 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Lme Endeksi 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S&P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18
Crb Endeksi 184.27 1.15 -0.62% -0.17% -2.11% -9.44% 2019-10-21


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Demir Cevheri% 62 Fe - Vadeli Işlem Sözleşmesi - Fiyatlar.