Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 54.1920 1.26 -2.28% -1.24% -3.02% -21.14% 2019-08-23
Brent 59.3331 0.66 -1.10% 1.18% -6.09% -21.74% 2019-08-23
Doğal Gaz 2.1489 0.01 -0.28% -2.32% -3.20% -26.33% 2019-08-23
Benzin 1.6440 0.02 -1.35% -0.77% -11.38% -20.88% 2019-08-23
Kalorifer yakıtı 1.8113 0.03 -1.43% -0.08% -5.10% -17.75% 2019-08-23
Etanol 1.3123 0.03 -1.94% 0.71% -11.45% -0.06% 2019-08-23
neft 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propan 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uranyum 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,527.92 29.60 1.98% 0.94% 7.16% 26.74% 2019-08-23
Gümüş 17.4692 0.46 2.67% 2.28% 5.30% 18.04% 2019-08-23
Platin 859.20 1.94 0.23% 1.74% -1.86% 8.72% 2019-08-23

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 840.5497 15.45 -1.80% -3.08% -5.66% -0.17% 2019-08-23
Buğday 475.3217 8.07 1.73% 0.97% -4.51% -7.66% 2019-08-23
Pamuk 57.97 0.90 -1.53% -3.51% -9.27% -29.14% 2019-08-23
Pirinç 11.0136 0.14 1.32% -1.66% -8.49% 2.12% 2019-08-23
Peynir 1.8270 0.00 0.11% -0.22% 0.83% 17.19% 2019-08-23
Palmiye yağı 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Süt 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
Kauçuk 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Portakal Suyu 96.05 0.90 -0.93% -2.78% -7.56% -38.49% 2019-08-23
Kahve 92.60 0.90 -0.96% -0.27% -8.32% -7.91% 2019-08-23
Kereste 362.20 2.90 0.81% -0.19% 5.44% -18.02% 2019-08-23
Yün 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Çay 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Kakao 2,208.00 8.00 0.36% 4.60% -10.35% -6.99% 2019-08-23
Kanola 449.90 3.20 -0.71% -0.55% -0.07% -9.50% 2019-08-23
Seker 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
Yulaf 264.6704 0.75 -0.28% -5.56% -0.03% 1.99% 2019-08-23
Mısır 358.8596 5.00 -1.38% -3.27% -15.36% 2.97% 2019-08-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 104.7890 0.19 -0.18% 4.87% -3.78% -1.38% 2019-08-23
Yalın Hogs 59.2984 3.00 -4.82% -4.36% -31.49% 14.53% 2019-08-23
Besleyici Sığır 132.5357 5.60 -4.05% -1.52% -7.20% -11.17% 2019-08-23
Sığır Eti 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
kümes hayvanları 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5238 0.03 -1.10% -2.56% -6.67% -6.49% 2019-08-23
Bitüm 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Çelik 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Kobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Kömür 67.30 0.05 0.07% -1.10% -10.17% -37.10% 2019-08-23
Paladyum 1,464.62 22.39 -1.51% 1.15% -4.89% 56.43% 2019-08-23
Kurşun 2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
Alüminyum 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Kalay 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Çinko 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nikel 15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
Molibden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Demir Cevheri 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Neodimyum 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Demir Cevheri% 62 Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Rodyum 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Manganez 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22
Lityum 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Soda külü 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Lme Endeksi 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S&P GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22
Baltık Kuru 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Crb Endeksi 177.65 1.51 -0.84% -0.86% -5.08% -10.02% 2019-08-23


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Demir Cevheri% 62 Fe - Vadeli Işlem Sözleşmesi - Fiyatlar.