Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: LME Endeksi,Vadeli İşlem Sözleşmesi,Fiyatlar,2019,2020,2021

Enerji	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Ham Petrol USD/Bbl	42.2200	0.62	1.49%	0.07%	5.29%	-26.06%	2020-08-12
Brent USD/Bbl	45.1400	0.64	1.44%	-0.07%	5.66%	-26.36%	2020-08-12
Doğal Gaz USD/MMBtu	2.1040	0.04	-1.77%	-5.14%	22.11%	-2.00%	2020-08-12
Benzin USD/Gal	1.2377	0.03	2.43%	0.90%	-0.67%	-28.72%	2020-08-12
Kalorifer yakıtı USD/Gal	1.2466	0.01	0.46%	-1.64%	2.58%	-33.60%	2020-08-12
Etanol USD/Gal	1.1200	0.06	-5.08%	1.36%	-12.50%	-13.04%	2020-08-12
neft USD/T	369.90	3.08	-0.83%	1.92%	-2.58%	-19.04%	2020-08-11
Propan USD/Gal	0.50	0.00	-0.36%	0.36%	4.83%	22.36%	2020-08-11
Uranyum USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

Madenler	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Altın USD/t.oz	1,946.05	29.33	1.53%	-4.45%	8.02%	29.64%	2020-08-12
Gümüş USD/t.oz	26.032	0.79	3.12%	-3.23%	36.24%	53.44%	2020-08-12
Platin USD/t.oz	940.04	9.96	1.07%	-2.80%	13.48%	10.33%	2020-08-12

tarım	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Soya USd/Bu	884.2500	6.75	0.77%	0.40%	1.32%	1.40%	2020-08-12
Buğday USd/Bu	490.5000	4.25	-0.86%	-3.87%	-6.03%	3.92%	2020-08-12
Peynir USD/Lbs	2.0700	0.01	0.34%	-0.39%	-19.71%	13.18%	2020-08-12
Palmiye yağı MYR/T	2,486.00	38.00	1.55%	-0.80%	2.26%	3.45%	2020-08-12
Süt USD/CWT	19.41	0.02	0.10%	-0.72%	-20.25%	10.28%	2020-08-12
Pirinç USD/cwt	11.6600	0.02	-0.17%	-0.17%	-27.94%	1.79%	2020-08-12
Kauçuk JPY/Kg	164.50	0.40	-0.24%	1.11%	13.61%	-13.42%	2020-08-12
Yün AUD/100Kg	1,002.00	4.00	-0.40%	-11.64%	-11.64%	-40.21%	2020-08-11
Çay USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-11
Kakao USD/T	2,474.00	16.00	0.65%	-0.28%	7.05%	14.91%	2020-08-12
Kereste USD/1000 board feet	703.00	21.50	3.15%	12.91%	31.80%	98.48%	2020-08-12
Pamuk USd/Lbs	61.96	1.07	-1.70%	-3.73%	-2.81%	4.42%	2020-08-12
Kahve USd/Lbs	111.65	0.30	0.27%	-8.14%	14.63%	15.88%	2020-08-12
Portakal Suyu USd/Lbs	114.75	0.15	0.13%	-0.35%	-11.25%	16.14%	2020-08-12
Kanola CAD/T	483.00	1.00	-0.21%	-1.11%	1.26%	7.60%	2020-08-12
Seker USd/Lbs	12.85	0.11	0.86%	2.47%	10.97%	9.64%	2020-08-12
Yulaf USd/Bu	261.5000	1.75	-0.66%	-4.74%	-12.83%	-3.77%	2020-08-12
Mısır USd/BU	313.0000	2.25	0.72%	0.89%	-5.72%	-14.48%	2020-08-12

çiftlik hayvanları	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Sığır Eti BRL/Kg	15.38	0.20	1.32%	-0.26%	6.58%	45.51%	2020-08-11
kümes hayvanları BRL/Kgs	4.97	0.02	0.40%	1.84%	3.11%	6.20%	2020-08-11
Yalın Hogs USd/Lbs	52.7000	0.30	-0.57%	6.57%	12.79%	-33.29%	2020-08-12
Besleyici Sığır USd/Lbs	145.9500	1.23	0.85%	0.66%	6.24%	14.27%	2020-08-12
Canlı Sığır USd/Lbs	106.2750	1.53	1.46%	3.99%	6.57%	5.69%	2020-08-12

Endüstriyel	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Bakır USD/Lbs	2.8855	0.04	1.41%	-0.84%	-0.29%	9.94%	2020-08-12
Lityum CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.00%	2020-08-12
Bitüm CNY/T	2,500.00	78.00	-3.03%	-6.65%	-9.55%	-24.56%	2020-08-12
Çelik CNY/T	3,718.00	42.00	-1.12%	-2.31%	0.08%	-1.74%	2020-08-12
Kömür USD/T	52.80	1.53	-2.82%	-6.47%	-2.76%	-26.82%	2020-08-12
Paladyum USD/t.oz	2,125.16	34.50	1.65%	-2.62%	7.34%	46.06%	2020-08-12
Alüminyum USD/T	1,788.75	34.90	1.99%	3.01%	5.84%	0.21%	2020-08-12
Kalay USD/T	17,675.00	37.50	-0.21%	-1.06%	1.57%	3.36%	2020-08-12
Çinko USD/T	2,398.25	19.25	-0.80%	0.88%	6.05%	3.42%	2020-08-12
Kobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-11
Kurşun USD/T	1,941.86	61.86	3.29%	4.26%	3.95%	-6.50%	2020-08-11
Nikel USD/T	14,296.75	62.00	0.44%	1.61%	4.58%	-10.16%	2020-08-11
Molibden USD/Kg	18.75	0.63	-3.25%	-3.25%	-3.25%	-33.04%	2020-08-11
Demir Cevheri USD/T	117.50	1.00	0.86%	1.73%	7.80%	29.12%	2020-08-11
Neodimyum CNY/T	424,500.00	0.00	0.00%	4.69%	8.15%	9.55%	2020-08-11
Demir Cevheri% 62 Fe USD/T	119.2800	0.94	0.79%	3.23%	11.55%	25.41%	2020-08-11
Rodyum USD/t oz.	10,975.00	825.00	8.13%	23.31%	25.43%	191.89%	2020-08-11
Soda külü CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-12
Manganez CNY/T	33.00	0.00	0.00%	-1.49%	-9.59%	-12.00%	2020-08-11

INDEX	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Baltık Kuru Index Points	1,510.00	4.00	0.27%	3.21%	-15.74%	-18.99%	2020-08-11
Crb Endeksi Index Points	155.99	0.77	-0.49%	-0.71%	4.41%	-14.28%	2020-08-11
Lme Endeksi Index Points	2,910.10	3.10	0.11%	0.10%	0.54%	4.26%	2020-08-11
S&P GSCI Index Points	1,742.00	11.29	-0.64%	-0.34%	2.63%	-27.42%	2020-08-11

	Gerçek	Chg	%Chg
EURUSD	1.17952	0.0056	0.48%
GBPUSD	1.30506	0.0005	-0.03%
AUDUSD	0.71687	0.0020	0.29%
NZDUSD	0.65873	0.0017	0.26%
USDJPY	106.85	0.3500	0.33%
USDCNY	6.93213	0.0113	-0.16%
USDCHF	0.91086	0.0063	-0.68%
USDCAD	1.32506	0.0054	-0.40%
USDMXN	22.3175	0.0973	-0.43%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4593	0.0793	1.47%
USDRUB	73.5671	0.4462	0.61%
DXY	93.360	0.2678	-0.29%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,947	260	0.94%
S&P 500	3,387	53	1.60%
NASDAQ 100	11,169	293	2.69%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,287	133	2.16%
DAX	13,088	141	1.09%
CAC 40	5,086	58	1.16%
FTSE MIB	20,481	272	1.35%
IBEX 35	7,311	55	0.75%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.28%
TSX	16,632	135	0.82%
[+]

	Gerçek	Chg	%Chg
Apple	451.93	14.48	3.31%
Tesla	1,512.15	137.76	10.02%
Microsoft	209.58	6.22	3.06%
Amazon	3,165.02	84.35	2.74%
Alphabet	1,508.24	6.43	-0.42%
Facebook	261.12	5.04	1.97%
Alibaba	255.18	8.16	3.30%
Visa	199.25	1.48	0.75%
JPMorgan Chase	102.68	1.14	-1.10%
Intel	49.11	0.92	1.91%
Johnson & Johnson	149.06	2.09	1.42%
Procter & Gamble	135.68	2.47	1.85%
Exxon Mobil	43.85	1.12	-2.49%
3M	164.52	1.20	0.73%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.45	0.059	0.03%
Belgium	-0.20	0.024	0.02%
Netherlands	-0.33	0.095	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.00%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	0.01%
[+]

LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.