Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
LME Index

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
39.4500 0.89 2.31% -4.85% -2.83% -35.53% 2020-10-27
Brent
USD/Bbl
41.2100 0.75 1.85% -4.52% -2.88% -37.93% 2020-10-27
Doğal Gaz
USD/MMBtu
3.0540 0.03 0.99% 4.84% 9.07% 42.16% 2020-10-27
Benzin
USD/Gal
1.1422 0.03 2.75% -3.85% -8.70% -33.47% 2020-10-27
Kalorifer yakıtı
USD/Gal
1.1550 0.03 2.96% -1.58% 1.25% -43.00% 2020-10-27
Etanol
USD/Gal
1.5600 0.01 -0.45% 6.19% 17.29% 11.66% 2020-10-27
neft
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propan
USD/Gal
0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uranyum
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,909.55 7.86 0.41% 0.17% 1.53% 24.95% 2020-10-27
Gümüş
USD/t.oz
24.472 0.15 0.62% -0.70% 3.21% 35.80% 2020-10-27
Platin
USD/t.oz
884.53 14.84 1.71% 1.55% 0.63% -8.15% 2020-10-27

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,083.2500 3.75 -0.34% 1.69% 8.81% 13.18% 2020-10-27
Buğday
USd/Bu
621.2500 1.25 0.20% -1.70% 13.01% 10.67% 2020-10-27
Peynir
USD/Lbs
2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Palmiye yağı
MYR/T
2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Süt
USD/CWT
21.63 0.00 0.00% 0.79% 32.29% 26.79% 2020-10-27
Yulaf
USd/Bu
308.0000 1.50 0.49% 2.67% 13.24% 3.36% 2020-10-27
Kauçuk
JPY/Kg
287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Yün
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Çay
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Pirinç
USD/cwt
12.4900 0.20 1.63% 2.04% 0.24% -3.44% 2020-10-27
Kanola
CAD/T
537.60 5.60 -1.03% -0.07% 4.53% 14.02% 2020-10-27
Portakal Suyu
USd/Lbs
116.90 0.20 -0.17% -0.93% 9.15% 23.25% 2020-10-27
Kereste
USD/1000 board feet
503.50 0.50 0.10% -5.30% -12.98% 23.80% 2020-10-27
Seker
USd/Lbs
14.87 0.10 0.68% 2.27% 18.11% 13.25% 2020-10-27
Kakao
USD/T
2,469.00 28.00 -1.12% 3.65% -4.56% -2.49% 2020-10-27
Pamuk
USd/Lbs
72.10 0.01 -0.01% 1.52% 11.96% 4.09% 2020-10-27
Kahve
USd/Lbs
107.45 0.80 0.75% 2.43% -1.92% -15.46% 2020-10-27
Mısır
USd/BU
416.5000 1.25 -0.30% 1.90% 13.80% 7.55% 2020-10-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
kümes hayvanları
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Canlı Sığır
USd/Lbs
104.4750 0.50 0.48% 0.34% -3.15% -16.80% 2020-10-27
Yalın Hogs
USd/Lbs
67.6750 0.08 -0.11% -2.27% -6.69% -5.42% 2020-10-27
Besleyici Sığır
USd/Lbs
134.3250 0.63 0.47% -0.13% -4.73% -7.14% 2020-10-27

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.0865 0.00 0.02% -1.61% 3.56% 9.56% 2020-10-27
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitüm
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Çelik
CNY/T
3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Kömür
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Kurşun
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nikel
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Demir Cevheri
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Alüminyum
USD/T
1,824.50 4.94 0.27% -0.82% 4.09% 1.11% 2020-10-27
Kalay
USD/T
18,092.50 52.50 0.29% -3.13% 4.26% 5.25% 2020-10-27
Çinko
USD/T
2,542.00 0.25 -0.01% 0.01% 4.56% 10.04% 2020-10-27
Paladyum
USD/t.oz
2,341.25 10.87 -0.46% -2.41% 3.82% 20.71% 2020-10-27
Manganez
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Soda külü
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Demir Cevheri% 62 Fe
USD/T
120.6300 0.12 -0.10% -0.74% -2.88% 30.30% 2020-10-27
Neodimyum
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Rodyum
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,413.00 11.00 0.78% 0.28% -14.57% 44.77% 2020-10-27
Crb Endeksi
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme Endeksi
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S&P GSCI
Index Points
1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26