LME Index
width
height
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 51.5383 0.60 1.18% -3.21% -14.00% -9.80% 2018-12-11
Brent 60.2634 0.34 0.57% -2.93% -14.06% -4.86% 2018-12-11
Doğal Gaz 4.4168 0.12 -2.64% -0.90% 16.60% 64.93% 2018-12-11
Benzin 1.4396 0.02 1.25% -0.26% -12.04% -15.20% 2018-12-11
Kalorifer yakıtı 1.8528 0.01 0.39% -2.53% -14.05% -4.18% 2018-12-11
Etanol 1.2317 0.01 0.82% -0.27% -2.17% -4.89% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,245.05 1.41 -0.11% 0.56% 3.70% 0.13% 2018-12-11
Gümüş 14.5490 0.01 0.05% 0.23% 4.22% -7.47% 2018-12-11
Platin 784.20 1.00 -0.13% -2.40% -6.72% -10.53% 2018-12-11
Paladyum 1,239.49 21.99 1.81% 0.51% 13.14% 22.42% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 914.3923 5.75 0.63% 0.29% 4.89% -6.29% 2018-12-11
Buğday 509.1627 6.50 -1.26% -1.94% -2.04% 31.48% 2018-12-11
Pamuk 80.25 0.37 0.46% 1.88% 5.07% 10.07% 2018-12-11
Pirinç 10.6575 0.02 -0.14% -2.89% 0.12% -12.83% 2018-12-11
Cheese 1.3700 0.01 0.37% -5.32% -5.58% -17.42% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Milk 13.70 0.05 0.37% -5.32% -5.58% -12.18% 2018-12-11
Kauçuk 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
Portakal Suyu 138.50 0.90 -0.65% -3.95% 2.25% -7.64% 2018-12-11
Seker 12.81 0.09 0.71% 0.47% -1.00% -6.97% 2018-12-11
Kereste 316.10 1.00 -0.32% -3.66% -3.51% -25.36% 2018-12-11
Kakao 2,006.00 150.00 -6.96% -4.70% -9.19% 7.16% 2018-12-11
Kahve 97.10 3.35 -3.33% -4.71% -11.85% -17.04% 2018-12-11
Kanola 485.20 2.40 -0.49% 0.58% 2.43% -2.98% 2018-12-11
Yün 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Yulaf 275.2441 7.50 -2.65% -2.91% -3.42% 21.12% 2018-12-11
Mısır 373.8153 0.50 -0.13% -0.12% 0.69% 11.34% 2018-12-11

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 118.4605 0.73 0.62% 0.58% 3.08% 1.99% 2018-12-11
Yalın Hogs 54.4589 0.38 -0.69% -4.25% -3.70% -14.57% 2018-12-11
Sığır Eti 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Besleyici Sığır 147.3502 2.45 1.69% 2.04% -0.69% 0.17% 2018-12-11

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7660 0.05 1.75% 0.64% 3.29% -7.78% 2018-12-11
Çelik 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Kömür 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Kurşun 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Alüminyum 1,928.75 8.00 0.41% % -0.10% -3.77% 2018-12-10
Kalay 18,973.00 160.00 -0.82% % -0.13% 0.39% 2018-12-10
Çinko 2,645.50 17.00 0.67% % 2.86% -18.66% 2018-12-10
Nikel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Demir Cevheri 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
Crb Endeksi 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Lme Endeksi 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.