Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 55.7435 0.06 0.11% 2.34% -1.81% -17.82% 2019-08-22
Brent 60.2198 0.08 -0.13% 3.42% -5.66% -19.42% 2019-08-22
Doğal Gaz 2.1670 0.00 -0.14% -2.91% -5.78% -26.89% 2019-08-22
Benzin 1.6935 0.00 -0.02% 3.49% -8.98% -17.76% 2019-08-22
Kalorifer yakıtı 1.8566 0.00 -0.04% 2.53% -3.39% -14.65% 2019-08-22
Etanol 1.3231 0.03 -1.99% 4.35% -11.79% 2.25% 2019-08-22
neft 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
Propan 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
Uranyum 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,500.32 1.45 -0.10% -1.49% 5.88% 26.62% 2019-08-22
Gümüş 17.0682 0.05 -0.29% -1.14% 4.11% 17.97% 2019-08-22
Platin 847.15 5.60 -0.66% 1.03% -0.80% 9.31% 2019-08-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 861.0769 0.58 0.07% 0.36% -2.79% 2.27% 2019-08-22
Buğday 463.2500 0.75 0.16% -1.23% -4.93% -11.25% 2019-08-22
Pamuk 59.73 0.14 -0.23% 0.12% -5.62% -26.92% 2019-08-22
Pirinç 10.9050 0.01 -0.05% -3.67% -8.90% 0.97% 2019-08-22
Palmiye yağı 2,351.00 5.00 0.21% -0.76% -3.02% 7.56% 2019-08-22
Peynir 1.8300 0.00 0.00% -0.16% 1.05% 17.16% 2019-08-21
Süt 17.57 0.04 -0.23% -0.40% 0.92% 17.13% 2019-08-22
Kauçuk 165.00 2.90 -1.73% -8.89% -28.01% 1.10% 2019-08-22
Yulaf 268.2500 3.25 -1.20% -2.37% 0.85% 1.90% 2019-08-22
Portakal Suyu 97.90 2.20 2.30% -0.91% -5.00% -37.18% 2019-08-21
Kahve 92.85 1.40 1.53% -1.69% -11.66% -4.48% 2019-08-21
Kereste 369.10 2.90 0.79% 6.03% 7.30% -19.52% 2019-08-21
Yün 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
Seker 11.40 0.01 0.09% -1.81% -1.38% 12.65% 2019-08-21
Çay 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
Kanola 452.60 0.50 -0.11% 0.31% 1.14% -8.86% 2019-08-22
Kakao 2,191.00 42.00 1.95% 2.24% -13.47% -6.73% 2019-08-21
Mısır 363.7500 1.25 0.34% 0.83% -14.51% 4.90% 2019-08-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 102.6750 0.88 0.86% 2.47% -5.33% -4.89% 2019-08-21
Yalın Hogs 63.3000 1.68 -2.58% -5.20% -23.94% 23.69% 2019-08-21
kümes hayvanları 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
Sığır Eti 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
Besleyici Sığır 137.3750 1.08 0.79% 2.16% -3.38% -7.82% 2019-08-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5647 0.02 -0.65% -0.96% -4.80% -3.31% 2019-08-22
Bitüm 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Çelik 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Kobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
Kömür 67.20 1.00 -1.47% -5.49% -10.91% -36.51% 2019-08-21
Paladyum 1,462.10 9.31 -0.63% 1.22% -4.25% 59.66% 2019-08-22
Kurşun 2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
Alüminyum 1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
Kalay 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
Çinko 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
Nikel 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
Molibden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
Demir Cevheri 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
Soda külü 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
Neodimyum 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
Rodyum 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
Demir Cevheri% 62 Fe 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
Lityum 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
Manganez 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
Crb Endeksi 179.77 0.02 0.01% 0.19% -4.12% -8.19% 2019-08-21
Lme Endeksi 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S&P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.