Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lme&v=202104161501v20200908&lang=all&h=300&w=600&ref=/commodity/lme' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lme'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
63.0600
0.40
-0.63%
6.30%
-2.38%
29.97%
2021-04-16
Brent
USD/Bbl
66.6900
0.25
-0.37%
5.94%
-1.93%
28.75%
2021-04-16
Doğal Gaz
USD/MMBtu
2.6730
0.02
0.56%
5.82%
5.74%
5.28%
2021-04-16
Benzin
USD/Gal
2.0454
0.01
-0.31%
4.25%
-0.08%
45.05%
2021-04-16
Kalorifer yakıtı
USD/Gal
1.8929
0.01
-0.32%
4.72%
-0.69%
27.55%
2021-04-16
Etanol
USD/Gal
2.0100
0.01
0.50%
5.51%
11.73%
40.27%
2021-04-15
neft
USD/T
558.33
3.89
0.70%
2.67%
-5.50%
29.03%
2021-04-15
Propan
USD/Gal
0.82
0.00
0.15%
-5.92%
-12.99%
26.58%
2021-04-15
Uranyum
USD/Lbs
29.7000
0.20
-0.67%
-3.41%
1.19%
-3.26%
2021-04-15
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,778.55
15.34
0.87%
2.03%
1.96%
-6.22%
2021-04-16
Gümüş
USD/t.oz
26.054
0.19
0.75%
3.23%
-1.07%
-1.15%
2021-04-16
Platin
USD/t.oz
1,202.04
9.14
0.77%
0.30%
-0.92%
12.77%
2021-04-16
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,431.7500
13.50
0.95%
2.05%
0.99%
9.57%
2021-04-16
Buğday
USd/Bu
651.5000
2.25
-0.34%
2.00%
1.80%
1.72%
2021-04-16
Palmiye yağı
MYR/T
3,655.00
152.00
-3.99%
-2.97%
-7.16%
1.53%
2021-04-16
Peynir
USD/Lbs
1.6990
0.00
0.24%
-0.70%
4.94%
3.22%
2021-04-15
Süt
USD/CWT
17.56
0.07
0.40%
-0.40%
7.40%
11.14%
2021-04-15
Kauçuk
JPY/Kg
223.00
2.00
-0.89%
-3.75%
-17.38%
-17.04%
2021-04-16
Portakal Suyu
USd/Lbs
114.50
0.60
0.53%
4.04%
-0.26%
-7.10%
2021-04-16
Kahve
USd/Lbs
131.30
1.40
-1.06%
3.18%
-0.91%
2.38%
2021-04-16
Kereste
USD/1000 board feet
1,266.50
5.80
0.46%
12.53%
48.27%
45.06%
2021-04-16
Yulaf
USd/Bu
381.5000
0.50
-0.13%
2.07%
2.69%
5.75%
2021-04-16
Yün
AUD/100Kg
1,291.00
6.00
0.47%
-0.69%
0.31%
10.25%
2021-04-15
Pamuk
USd/Lbs
83.66
1.36
-1.60%
1.53%
-3.29%
7.09%
2021-04-16
Kakao
USD/T
2,392.00
21.00
-0.87%
1.61%
-5.12%
-8.11%
2021-04-16
Pirinç
USD/cwt
12.9700
0.08
-0.61%
-0.92%
-1.85%
5.96%
2021-04-16
Kanola
CAD/T
828.30
1.00
-0.12%
2.13%
6.29%
31.58%
2021-04-16
Seker
USd/Lbs
16.42
0.04
0.24%
6.21%
2.69%
6.00%
2021-04-16
Çay
USD/Kgs
2.70
0.05
1.89%
1.89%
-11.18%
-5.92%
2021-04-15
Mısır
USd/BU
590.0000
0.25
0.04%
2.21%
5.73%
21.90%
2021-04-16
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
20.49
0.02
0.10%
0.84%
3.59%
12.95%
2021-04-15
Besleyici Sığır
USd/Lbs
139.7750
0.28
-0.20%
-3.44%
2.08%
0.59%
2021-04-16
Canlı Sığır
USd/Lbs
121.5250
0.08
-0.06%
-1.54%
1.76%
5.65%
2021-04-16
Yalın Hogs
USd/Lbs
104.3750
0.80
0.77%
0.87%
11.42%
48.52%
2021-04-16
kümes hayvanları
BRL/Kgs
6.27
0.03
0.48%
0.97%
-2.49%
4.33%
2021-04-15
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.1960
0.03
-0.82%
3.48%
1.65%
19.24%
2021-04-16
Lityum
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-16
Bitüm
CNY/T
2,988.00
34.00
1.15%
7.02%
-1.13%
25.44%
2021-04-16
Çelik
CNY/T
5,135.00
7.00
-0.14%
0.43%
9.07%
21.68%
2021-04-15
Kömür
USD/T
92.00
0.90
0.99%
4.25%
7.35%
13.27%
2021-04-16
Paladyum
USD/t.oz
2,762.06
21.33
0.78%
4.65%
7.53%
12.84%
2021-04-16
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-15
Kurşun
USD/T
1,998.25
24.50
1.24%
1.91%
4.66%
1.14%
2021-04-15
Alüminyum
USD/T
2,324.25
12.25
-0.52%
2.41%
5.15%
17.34%
2021-04-16
Kalay
USD/T
26,652.50
195.00
0.74%
3.82%
3.59%
31.20%
2021-04-16
Çinko
USD/T
2,873.00
4.75
0.17%
1.23%
1.22%
4.43%
2021-04-16
Nikel
USD/T
16,321.25
13.25
-0.08%
-2.75%
1.34%
-1.40%
2021-04-15
Molibden
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-15
Demir Cevheri
USD/T
175.50
3.00
1.74%
3.54%
6.36%
10.73%
2021-04-15
Soda külü
CNY/T
1,752.00
0.00
0.00%
0.00%
2.70%
30.75%
2021-04-16
Neodimyum
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-15
Demir Cevheri% 62 Fe
USD/T
173.01
1.59
0.93%
1.50%
2.82%
11.02%
2021-04-15
Rodyum
USD/t oz.
28,600.00
500.00
1.78%
-1.72%
16.73%
68.24%
2021-04-15
Manganez
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-15
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
206.02
1.50
0.73%
3.46%
0.22%
15.55%
2021-04-15
Lme Endeksi
Index Points
3,966.50
62.70
1.61%
2.15%
3.92%
16.17%
2021-04-15
S&P GSCI
Index Points
2,354.16
12.66
0.54%
3.69%
0.00%
19.08%
2021-04-15
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19810
0.0012
0.10%
GBPUSD
1.38218
0.0037
0.27%
AUDUSD
0.77332
0.0017
-0.22%
NZDUSD
0.71352
0.0041
-0.57%
USDJPY
108.83
0.1440
0.13%
USDCNY
6.52466
0.0021
-0.03%
USDCHF
0.91926
0.0027
-0.30%
USDCAD
1.24986
0.0047
-0.37%
USDMXN
19.9371
0.0135
-0.07%
USDINR
74.4790
0.2410
-0.32%
USDBRL
5.6051
0.0111
-0.20%
USDRUB
75.7788
0.5292
-0.69%
DXY
91.552
0.1380
-0.15%
BTCUSD
61,505.86
1,733
-2.74%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,147
111
0.33%
S&P 500
4,178
7
0.17%
NASDAQ 100
14,010
16
-0.11%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,016
32
0.46%
DAX
15,462
207
1.36%
CAC 40
6,293
59
0.95%
FTSE MIB
24,690
161
0.66%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,597
28
0.78%
TSX
19,349
27
0.14%
[+]
Gerçek
Chg
%Chg
Apple
133.85
0.65
-0.48%
Tesla
733.68
4.95
-0.67%
Microsoft
259.33
0.17
-0.07%
Amazon
3,397.95
18.86
0.56%
Facebook
305.64
2.13
-0.69%
Alibaba
239.30
0.21
0.09%
Visa
225.87
0.39
-0.17%
JPMorgan Chase
153.21
1.04
0.68%
Intel
64.92
0.10
-0.15%
Johnson & Johnson
161.21
0.82
0.51%
Procter & Gamble
137.30
0.06
0.04%
Exxon Mobil
57.02
0.04
0.07%
3M
198.79
1.31
0.66%
Goldman Sachs
341.15
2.60
0.77%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.0600
0.40
-0.63%
Brent
66.6900
0.25
-0.37%
Natural gas
2.6730
0.02
0.56%
Gasoline
2.0454
0.01
-0.31%
Heating oil
1.8929
0.01
-0.32%
Gold
1,778.55
15.34
0.87%
Silver
26.054
0.19
0.75%
Copper
4.1960
0.03
-0.82%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,431.7500
13.50
0.95%
Wheat
651.5000
2.25
-0.34%
Live Cattle
121.5250
0.08
-0.06%
Cotton
83.66
1.36
-1.60%
Coffee
131.30
1.40
-1.06%
[+]
Gerçek
Chg
%Chg
US
1.5869
0.057
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]