Ok
width
height
LME Index
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 58.4186 0.44 -0.75% 0.33% -3.31% 11.13% 2020-01-21
Brent 64.8212 0.48 -0.74% 0.62% -1.00% 5.40% 2020-01-21
Doğal Gaz 1.9239 0.00 -0.17% -10.54% -11.86% -36.71% 2020-01-21
Benzin 1.6604 0.00 0.24% -0.49% -3.55% 18.48% 2020-01-21
Kalorifer yakıtı 1.8550 0.02 -1.15% -2.69% -8.04% -2.43% 2020-01-21
Etanol 1.3672 0.01 -0.52% 0.06% -1.64% 7.57% 2020-01-21
neft 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propan 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranyum 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,557.13 4.22 -0.27% 0.46% 4.81% 21.21% 2020-01-21
Gümüş 17.8218 0.28 -1.56% -0.15% 2.09% 16.25% 2020-01-21
Platin 994.95 20.55 -2.02% 1.18% 6.27% 26.26% 2020-01-21

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 919.5726 8.84 -0.95% -2.30% -2.55% 1.14% 2020-01-21
Buğday 576.2229 3.71 0.65% 1.39% 6.56% 10.55% 2020-01-21
Pamuk 70.15 1.10 -1.54% -1.72% 2.24% -4.07% 2020-01-21
Pirinç 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Peynir 1.8030 0.00 -0.06% 0.17% -12.26% 29.99% 2020-01-21
Palmiye yağı 2,592.00 30.00 -1.14% -4.64% -2.19% 19.83% 2020-01-21
Süt 17.02 0.01 0.06% 0.47% -12.13% 21.66% 2020-01-21
Kauçuk 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Portakal Suyu 95.60 0.55 0.58% -0.98% -5.53% -19.80% 2020-01-21
Kahve 111.50 0.65 -0.58% -2.96% -11.01% 7.89% 2020-01-21
Kereste 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Yün 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Çay 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Kakao 2,819.00 22.00 0.79% 6.18% 16.15% 25.51% 2020-01-21
Kanola 478.60 2.40 -0.50% 0.86% 2.37% -1.42% 2020-01-21
Seker 14.53 0.08 0.55% 1.47% 8.03% 12.37% 2020-01-21
Yulaf 312.3632 0.94 0.30% -0.31% 8.01% 5.17% 2020-01-21
Mısır 387.0091 2.58 -0.66% -0.29% -0.50% 2.11% 2020-01-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 126.3443 0.17 0.13% -0.84% 0.28% 0.97% 2020-01-21
Yalın Hogs 66.9020 0.58 -0.87% -1.36% -4.16% 8.83% 2020-01-21
Sığır Eti 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
kümes hayvanları 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Besleyici Sığır 144.5970 0.09 0.06% -0.61% 0.40% 2.51% 2020-01-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8069 0.04 -1.46% -2.09% -0.15% 4.38% 2020-01-21
Bitüm 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Çelik 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Kömür 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Kurşun 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Alüminyum 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Kalay 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Çinko 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nikel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molibden 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Demir Cevheri 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Paladyum 2,413.29 85.77 -3.43% 9.98% 28.66% 79.43% 2020-01-21
Neodimyum 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lityum 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Demir Cevheri% 62 Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Manganez 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Rodyum 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Soda külü 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Lme Endeksi 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S&P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20
Crb Endeksi 192.44 1.27 -0.65% -1.05% -1.40% 3.60% 2020-01-21