Ok
width
height
LME Index

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün % Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
71.9100 0.7000 -0.96% 3.14% 10.27% 48.21% 2021-09-17
Brent
USD/Bbl
75.1900 0.4800 -0.63% 3.11% 10.20% 45.15% 2021-09-17
Doğal Gaz
USD/MMBtu
5.2180 0.1170 -2.19% 5.67% 35.46% 105.51% 2021-09-17
Benzin
USD/Gal
2.1732 0.0080 -0.37% 0.89% 1.19% 54.12% 2021-09-17
Kalorifer yakıtı
USD/Gal
2.2125 0.0021 0.09% 3.10% 9.46% 49.09% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
neft
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propan
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uranyum
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% 2021-09-17

Madenler Fiyat Gün % Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,751.87 1.5233 -0.09% -1.98% -2.00% -7.63% 2021-09-17
Gümüş
USD/t.oz
22.412 0.5180 -2.26% -5.50% -4.55% -14.97% 2021-09-17
Platin
USD/t.oz
939.40 6.4483 0.69% -1.69% -5.53% -11.87% 2021-09-17

tarım Fiyat Gün % Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,284.7500 11.2500 -0.87% 0.75% -5.41% -1.68% 2021-09-17
Buğday
USd/Bu
709.5000 3.5000 -0.49% 5.11% -3.76% 10.77% 2021-09-17
Kereste
USD/1000 board feet
635.00 41.1000 6.92% 24.95% 35.68% -27.27% 2021-09-17
Palmiye yağı
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Peynir
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Süt
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Kauçuk
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Portakal Suyu
USd/Lbs
138.90 3.6000 -2.53% -5.57% 4.79% 12.70% 2021-09-17
Kahve
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Pamuk
USd/Lbs
93.22 0.1900 -0.20% -2.11% -2.41% 19.33% 2021-09-17
Kakao
USD/T
2,665.00 8.0000 0.30% 0.83% 1.33% 2.38% 2021-09-17
Pirinç
USD/cwt
13.7350 0.0500 0.37% 3.90% 3.39% 12.21% 2021-09-17
Kanola
CAD/T
867.80 7.7000 -0.88% 1.65% -4.09% 37.86% 2021-09-17
Yulaf
USd/Bu
542.7500 8.7500 -1.59% 11.33% 8.66% 50.45% 2021-09-17
Yün
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Seker
USd/Lbs
19.18 0.3100 -1.59% 2.08% -4.91% 23.82% 2021-09-17
Çay
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Mısır
USd/BU
525.7500 3.7500 -0.71% 4.57% -6.41% 8.63% 2021-09-17

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Besleyici Sığır
USd/Lbs
154.7750 1.1000 -0.71% 0.34% -2.57% 11.39% 2021-09-17
Canlı Sığır
USd/Lbs
122.8250 0.7750 -0.63% -0.49% -0.97% 6.78% 2021-09-17
Yalın Hogs
USd/Lbs
85.1750 0.3000 -0.35% 3.31% -4.41% 21.20% 2021-09-17
kümes hayvanları
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Endüstriyel Fiyat Gün % Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.2445 0.0340 -0.79% -4.58% 3.12% 20.62% 2021-09-17
Kömür
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Çelik
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Demir Cevheri
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lityum
CNY/T
150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
Bitüm
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Kobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Kurşun
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Alüminyum
USD/T
2,885.00 5.5000 -0.19% -1.38% 13.10% 45.65% 2021-09-17
Kalay
USD/T
34,187.50 37.5000 0.11% 2.18% -3.43% 68.29% 2021-09-17
Çinko
USD/T
3,077.00 3.0000 0.10% -1.11% 3.11% 11.85% 2021-09-17
Nikel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molibden
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Paladyum
USD/t.oz
2,000.09 33.4995 -1.65% -6.49% -17.58% -18.29% 2021-09-17
Rodyum
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Manganez
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda külü
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodimyum
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Demir Cevheri% 62 Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Fiyat Gün % Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme Endeksi
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,394.00 12.2000 -0.87% -0.60% 3.84% 10.95% 2021-09-17
Solar Energy Index
USD
423.77 5.0500 1.21% -0.89% 6.56% -9.21% 2021-09-17
EU Carbon Permits
EUR
59.50 0.1900 0.32% -2.33% 4.15% 81.85% 2021-09-17
Wind Energy Index
USD
352.31 1.6819 -0.48% -2.29% -0.24% -7.32% 2021-09-17