LME Index
width
height
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 52.5508 0.03 0.06% -2.67% -15.27% -18.55% 2019-06-17
Brent 61.8932 0.13 -0.21% -2.21% -13.76% -15.39% 2019-06-17
Doğal Gaz 2.3855 0.00 -0.08% 2.08% -8.28% -19.16% 2019-06-17
Benzin 1.7201 0.01 -0.72% -1.08% -14.54% -16.28% 2019-06-17
Kalorifer yakıtı 1.8248 0.01 -0.27% 0.00% -12.54% -14.39% 2019-06-17
Etanol 1.6100 0.00 0.00% 8.64% 21.14% 15.08% 2019-06-15
neft 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
Propan 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
Uranyum 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,341.33 0.62 -0.05% 0.08% 3.46% 4.96% 2019-06-14
Gümüş 14.8700 0.03 -0.20% -0.80% 0.51% -9.33% 2019-06-14
Platin 799.00 8.50 -1.05% -0.93% -5.52% -9.96% 2019-06-14

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 896.1869 0.75 -0.08% 4.66% 7.26% -1.36% 2019-06-17
Buğday 538.0128 0.50 -0.09% 6.64% 19.89% 9.80% 2019-06-17
Pamuk 65.94 0.89 -1.33% 0.53% -0.62% -27.31% 2019-06-14
Pirinç 11.6029 0.04 -0.34% -1.04% 6.30% -8.96% 2019-06-17
Peynir 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
Palmiye yağı 2,409.00 15.00 -0.62% -2.19% 23.10% 4.33% 2019-06-14
Süt 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
Kauçuk 235.60 1.10 0.47% 4.25% 17.86% 41.50% 2019-06-14
Portakal Suyu 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
Kahve 96.00 1.35 -1.39% -4.90% 6.79% -16.12% 2019-06-14
Kereste 386.00 12.20 3.26% 22.23% 17.61% -30.85% 2019-06-14
Yün 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Kanola 454.90 1.60 -0.35% 0.42% 3.04% -12.52% 2019-06-14
Seker 12.75 0.00 0.00% 2.00% 7.59% 6.07% 2019-06-14
Çay 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Yulaf 302.0701 0.75 -0.25% 2.05% 4.98% 29.50% 2019-06-17
Kakao 2,502.00 25.00 -0.99% 0.97% 7.01% -1.96% 2019-06-14
Mısır 452.8457 0.25 -0.06% 8.92% 22.56% 27.20% 2019-06-17

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.7750 0.28 -0.25% 1.73% -0.82% 0.44% 2019-06-14
Yalın Hogs 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
kümes hayvanları 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Sığır Eti 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Besleyici Sığır 135.5250 0.70 -0.51% -1.26% -0.29% -9.03% 2019-06-14

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6345 0.03 -1.00% 0.15% -4.32% -15.11% 2019-06-14
Çelik 3,730.00 35.00 -0.93% 0.54% -10.59% -11.59% 2019-06-14
Bitüm 3,600.00 0.00 0.00% 4.83% -2.70% 19.21% 2019-06-14
Kömür 73.00 0.68 -0.92% -2.67% -14.12% -34.13% 2019-06-14
Paladyum 1,465.00 20.50 1.42% 7.92% 8.96% 48.50% 2019-06-14
Kobalt 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Kurşun 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Alüminyum 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Kalay 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Çinko 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nikel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molibden 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Demir Cevheri 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
Soda külü 1,826.67 0.00 0.00% -1.26% -7.90% -12.48% 2019-06-14
Neodimyum 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Demir Cevheri% 62 Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
Lityum 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
Manganez 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14
Rodyum 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Crb Endeksi 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
Lme Endeksi 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S&P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.