Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
LME Index

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 36.2600 0.82 2.31% 5.56% 77.83% -31.91% 2020-06-02
Brent 39.3000 0.98 2.56% 8.65% 44.49% -35.87% 2020-06-02
Doğal Gaz 1.7810 0.01 -0.34% 0.39% -12.14% -25.88% 2020-06-02
Benzin 1.1012 0.03 3.13% 6.09% 31.05% -36.76% 2020-06-02
Kalorifer yakıtı 1.0776 0.04 4.02% 9.19% 29.32% -40.35% 2020-06-02
Etanol 1.0930 0.06 -4.96% 4.00% 15.05% -27.76% 2020-06-01
neft 303.30 74.39 32.50% 30.70% 75.45% -33.75% 2020-06-01
Propan 0.48 0.07 17.11% 16.87% 41.74% 1.17% 2020-06-01
Uranyum 33.7000 0.25 -0.74% -1.46% -1.03% 40.42% 2020-06-01

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,739.50 2.95 -0.17% 1.65% 2.24% 31.31% 2020-06-02
Gümüş 18.2255 0.11 -0.62% 6.58% 22.81% 23.35% 2020-06-02
Platin 833.21 5.04 -0.60% -0.78% 7.90% 1.55% 2020-05-29

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 844.0000 3.75 0.45% -0.32% 1.02% -3.98% 2020-06-02
Buğday 513.7500 1.75 -0.34% 1.28% -1.30% -1.15% 2020-06-02
Peynir 1.3070 0.00 0.15% 0.08% 6.09% -22.80% 2020-06-02
Palmiye yağı 2,407.00 13.00 0.54% 0.75% 8.67% -2.27% 2020-06-02
Süt 12.18 0.00 0.00% -0.08% 5.91% -25.60% 2020-06-02
Yün 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Çay 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Kereste 362.30 4.80 -1.31% 1.54% 9.79% 20.05% 2020-06-01
Pirinç 18.3700 0.26 1.41% 13.12% 13.40% 57.08% 2020-06-02
Kauçuk 133.50 1.50 -1.11% -3.33% -3.96% -38.56% 2020-06-02
Kanola 456.90 0.20 -0.04% -1.70% -0.80% 0.35% 2020-06-02
Yulaf 328.5000 1.50 -0.45% 1.08% 13.08% 7.62% 2020-06-02
Portakal Suyu 125.35 1.30 1.05% -2.60% 9.57% 13.03% 2020-06-02
Kakao 2,476.00 17.00 -0.68% 3.43% 2.95% 5.32% 2020-06-02
Kahve 98.65 0.35 0.36% -6.14% -6.54% -4.92% 2020-06-02
Seker 11.07 0.07 0.64% 0.18% 6.44% -9.19% 2020-06-02
Pamuk 61.05 0.99 1.65% 4.84% 11.00% -12.06% 2020-06-02
Mısır 323.7500 0.25 0.08% 1.33% 2.61% -23.69% 2020-06-02

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
kümes hayvanları 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Besleyici Sığır 136.1250 1.73 1.28% 2.16% 14.01% 1.97% 2020-06-01
Canlı Sığır 98.1500 1.13 -1.13% -0.96% 11.57% -8.08% 2020-06-01
Yalın Hogs 54.5750 2.10 -3.71% -9.72% -19.15% -33.10% 2020-06-01

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.4820 0.01 0.30% 2.69% 6.62% -6.53% 2020-06-02
Lityum 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-02
Bitüm 2,518.00 22.00 0.88% 9.96% 22.11% -24.97% 2020-06-02
Çelik 3,585.00 112.00 -3.03% 0.70% 0.73% -4.65% 2020-06-02
Kömür 56.75 0.22 -0.39% -0.93% 7.93% -24.63% 2020-06-02
Paladyum 1,971.65 10.40 0.53% 0.80% 6.71% 48.97% 2020-06-02
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Kurşun 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
Nikel 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
Molibden 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Demir Cevheri 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
Alüminyum 1,537.00 11.00 -0.71% 1.15% 3.64% -13.51% 2020-06-01
Kalay 15,690.00 285.00 1.85% 1.69% 4.01% -18.07% 2020-06-01
Çinko 2,022.00 34.00 1.71% 2.02% 6.45% -18.07% 2020-06-01
Demir Cevheri% 62 Fe 98.7800 6.73 7.31% 7.79% 20.24% 2.60% 2020-06-01
Neodimyum 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
Rodyum 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Manganez 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29
Soda külü 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-06-02

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 520.00 16.00 3.17% 2.77% -13.04% -52.86% 2020-06-01
Crb Endeksi 140.53 0.11 0.08% 2.18% 11.67% -23.17% 2020-06-01
Lme Endeksi 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
S&P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29