Ok
width
height
LME Index

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
63.0600 0.40 -0.63% 6.30% -2.38% 29.97% 2021-04-16
Brent
USD/Bbl
66.6900 0.25 -0.37% 5.94% -1.93% 28.75% 2021-04-16
Doğal Gaz
USD/MMBtu
2.6730 0.02 0.56% 5.82% 5.74% 5.28% 2021-04-16
Benzin
USD/Gal
2.0454 0.01 -0.31% 4.25% -0.08% 45.05% 2021-04-16
Kalorifer yakıtı
USD/Gal
1.8929 0.01 -0.32% 4.72% -0.69% 27.55% 2021-04-16
Etanol
USD/Gal
2.0100 0.01 0.50% 5.51% 11.73% 40.27% 2021-04-15
neft
USD/T
558.33 3.89 0.70% 2.67% -5.50% 29.03% 2021-04-15
Propan
USD/Gal
0.82 0.00 0.15% -5.92% -12.99% 26.58% 2021-04-15
Uranyum
USD/Lbs
29.7000 0.20 -0.67% -3.41% 1.19% -3.26% 2021-04-15

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,778.55 15.34 0.87% 2.03% 1.96% -6.22% 2021-04-16
Gümüş
USD/t.oz
26.054 0.19 0.75% 3.23% -1.07% -1.15% 2021-04-16
Platin
USD/t.oz
1,202.04 9.14 0.77% 0.30% -0.92% 12.77% 2021-04-16

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,431.7500 13.50 0.95% 2.05% 0.99% 9.57% 2021-04-16
Buğday
USd/Bu
651.5000 2.25 -0.34% 2.00% 1.80% 1.72% 2021-04-16
Palmiye yağı
MYR/T
3,655.00 152.00 -3.99% -2.97% -7.16% 1.53% 2021-04-16
Peynir
USD/Lbs
1.6990 0.00 0.24% -0.70% 4.94% 3.22% 2021-04-15
Süt
USD/CWT
17.56 0.07 0.40% -0.40% 7.40% 11.14% 2021-04-15
Kauçuk
JPY/Kg
223.00 2.00 -0.89% -3.75% -17.38% -17.04% 2021-04-16
Portakal Suyu
USd/Lbs
114.50 0.60 0.53% 4.04% -0.26% -7.10% 2021-04-16
Kahve
USd/Lbs
131.30 1.40 -1.06% 3.18% -0.91% 2.38% 2021-04-16
Kereste
USD/1000 board feet
1,266.50 5.80 0.46% 12.53% 48.27% 45.06% 2021-04-16
Yulaf
USd/Bu
381.5000 0.50 -0.13% 2.07% 2.69% 5.75% 2021-04-16
Yün
AUD/100Kg
1,291.00 6.00 0.47% -0.69% 0.31% 10.25% 2021-04-15
Pamuk
USd/Lbs
83.66 1.36 -1.60% 1.53% -3.29% 7.09% 2021-04-16
Kakao
USD/T
2,392.00 21.00 -0.87% 1.61% -5.12% -8.11% 2021-04-16
Pirinç
USD/cwt
12.9700 0.08 -0.61% -0.92% -1.85% 5.96% 2021-04-16
Kanola
CAD/T
828.30 1.00 -0.12% 2.13% 6.29% 31.58% 2021-04-16
Seker
USd/Lbs
16.42 0.04 0.24% 6.21% 2.69% 6.00% 2021-04-16
Çay
USD/Kgs
2.70 0.05 1.89% 1.89% -11.18% -5.92% 2021-04-15
Mısır
USd/BU
590.0000 0.25 0.04% 2.21% 5.73% 21.90% 2021-04-16

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.49 0.02 0.10% 0.84% 3.59% 12.95% 2021-04-15
Besleyici Sığır
USd/Lbs
139.7750 0.28 -0.20% -3.44% 2.08% 0.59% 2021-04-16
Canlı Sığır
USd/Lbs
121.5250 0.08 -0.06% -1.54% 1.76% 5.65% 2021-04-16
Yalın Hogs
USd/Lbs
104.3750 0.80 0.77% 0.87% 11.42% 48.52% 2021-04-16
kümes hayvanları
BRL/Kgs
6.27 0.03 0.48% 0.97% -2.49% 4.33% 2021-04-15

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.1960 0.03 -0.82% 3.48% 1.65% 19.24% 2021-04-16
Lityum
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-16
Bitüm
CNY/T
2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
Çelik
CNY/T
5,135.00 7.00 -0.14% 0.43% 9.07% 21.68% 2021-04-15
Kömür
USD/T
92.00 0.90 0.99% 4.25% 7.35% 13.27% 2021-04-16
Paladyum
USD/t.oz
2,762.06 21.33 0.78% 4.65% 7.53% 12.84% 2021-04-16
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-15
Kurşun
USD/T
1,998.25 24.50 1.24% 1.91% 4.66% 1.14% 2021-04-15
Alüminyum
USD/T
2,324.25 12.25 -0.52% 2.41% 5.15% 17.34% 2021-04-16
Kalay
USD/T
26,652.50 195.00 0.74% 3.82% 3.59% 31.20% 2021-04-16
Çinko
USD/T
2,873.00 4.75 0.17% 1.23% 1.22% 4.43% 2021-04-16
Nikel
USD/T
16,321.25 13.25 -0.08% -2.75% 1.34% -1.40% 2021-04-15
Molibden
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-15
Demir Cevheri
USD/T
175.50 3.00 1.74% 3.54% 6.36% 10.73% 2021-04-15
Soda külü
CNY/T
1,752.00 0.00 0.00% 0.00% 2.70% 30.75% 2021-04-16
Neodimyum
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-15
Demir Cevheri% 62 Fe
USD/T
173.01 1.59 0.93% 1.50% 2.82% 11.02% 2021-04-15
Rodyum
USD/t oz.
28,600.00 500.00 1.78% -1.72% 16.73% 68.24% 2021-04-15
Manganez
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-15

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
206.02 1.50 0.73% 3.46% 0.22% 15.55% 2021-04-15
Lme Endeksi
Index Points
3,966.50 62.70 1.61% 2.15% 3.92% 16.17% 2021-04-15
S&P GSCI
Index Points
2,354.16 12.66 0.54% 3.69% 0.00% 19.08% 2021-04-15