LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar

LME Index
width
height
 Preview

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 66.1003 0.05 0.08% -1.64% -2.64% 39.54% 2018-08-20
Brent 72.3133 0.32 0.44% -0.41% -1.02% 39.98% 2018-08-20
Doğal Gaz 2.9088 0.03 -1.07% -0.72% 6.90% -1.80% 2018-08-20
Benzin 1.9855 0.01 0.38% -1.45% -5.06% 25.34% 2018-08-20
Kalorifer yakıtı 2.1115 0.01 0.46% -1.19% -0.31% 34.39% 2018-08-20
Etanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% 2018-08-17
Naphtha 629.75 0.18 0.03% -0.17% -0.11% 37.14% 2018-08-17
Propane 0.95 0.00 0.33% -0.97% 3.98% 25.43% 2018-08-17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% 2018-08-17

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,189.64 10.55 0.90% -0.30% -2.82% -7.84% 2018-08-20
Gümüş 14.8186 0.02 0.14% -0.89% -3.57% -12.69% 2018-08-20
Platin 796.40 14.65 1.87% -0.20% -4.16% -18.53% 2018-08-20
Paladyum 917.75 7.25 0.80% 3.06% 0.41% -2.26% 2018-08-20
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% 2018-08-17

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 892.1806 5.50 0.62% 4.53% 5.24% -4.32% 2018-08-20
Buğday 554.1834 5.75 -1.03% 3.88% 7.87% 35.33% 2018-08-20
Pamuk 82.79 1.04 1.27% -0.42% -5.35% 20.49% 2018-08-20
Pirinç 10.4126 0.06 0.53% -1.30% -11.94% -16.53% 2018-08-20
Cheese 1.5640 0.00 0.13% -0.19% 3.99% -5.95% 2018-08-17
Palm Oil 2,210.00 6.00 0.27% 0.18% 0.45% -18.24% 2018-08-20
Milk 15.01 0.00 0.00% -0.20% 5.33% -9.20% 2018-08-20
Kauçuk 162.40 2.40 1.50% -0.55% -1.46% -20.90% 2018-08-20
Yulaf 259.7751 1.78 0.69% 0.69% 12.21% 6.14% 2018-08-20
Portakal Suyu 155.35 1.00 0.65% -3.99% -8.40% 14.73% 2018-08-17
Kereste 472.50 15.00 3.28% 13.88% -5.48% 29.35% 2018-08-17
Yün 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-17
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-17
Kanola 512.40 1.50 0.29% 1.47% 5.28% 1.47% 2018-08-20
Kakao 2,128.00 13.00 0.61% 2.01% -8.94% 10.26% 2018-08-20
Kahve 101.40 0.20 0.20% -4.56% -9.18% -19.78% 2018-08-20
Seker 10.21 0.03 0.29% -0.87% -7.85% -24.48% 2018-08-20
Mısır 364.5685 0.24 -0.06% 2.26% 2.05% 4.46% 2018-08-20

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 109.5750 1.25 1.15% 1.22% 0.57% 3.37% 2018-08-17
Yalın Hogs 58.7000 3.23 5.81% 7.12% -12.65% -9.24% 2018-08-17
Poultry 3.89 0.00 0.00% 1.30% -0.26% 10.51% 2018-08-17
Besleyici Sığır 150.7750 0.37 0.25% 0.58% -2.38% 7.85% 2018-08-18
Sığır Eti 9.62 0.03 -0.31% -2.34% 0.31% 2.34% 2018-08-17

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6713 0.04 1.64% -1.86% -2.40% -10.39% 2018-08-20
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% 2018-08-20
Çelik 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% 2018-08-20
Kobalt 64,250 0.00 0.00% 3.63% -7.89% 6.64% 2018-08-17
Kömür 107.85 0.20 0.19% 1.08% -8.19% 15.91% 2018-08-17
Kurşun 1,962.50 51.50 -2.56% -5.77% -8.70% -15.42% 2018-08-17
Alüminyum 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% 2018-08-17
Kalay 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% 2018-08-17
Çinko 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% 2018-08-17
Nikel 13,390.00 160.00 1.21% -2.52% -0.95% 18.88% 2018-08-17
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-17
Demir Cevheri 67.50 0.00 0.00% -2.88% 1.50% -10.60% 2018-08-17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% 2018-08-17
Lithium 121.14 0.02 0.02% -4.40% -3.74% 2.41% 2018-08-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,723.00 3.00 0.17% 1.71% 0.12% 36.75% 2018-08-17
Crb Endeksi 193.92 0.38 0.20% -1.50% -1.26% 8.57% 2018-08-17
Lme Endeksi 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% 2018-08-17
S&P GSCI 2,649.12 13.42 0.51% -1.38% -0.35% 20.65% 2018-08-17


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.