LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 65.9619 0.77 1.18% -0.21% -7.55% 49.24% 2018-06-18
Brent 75.1873 1.76 2.40% -1.66% -4.81% 60.28% 2018-06-18
Doğal Gaz 2.9461 0.07 -2.28% -0.10% 4.84% 1.80% 2018-06-18
Benzin 2.0535 0.03 1.44% -2.44% -9.00% 41.56% 2018-06-18
Kalorifer yakıtı 2.1303 0.05 2.16% -1.41% -6.15% 50.97% 2018-06-18
Etanol 1.4019 0.02 -1.13% -1.69% -5.85% -9.55% 2018-06-18
Naphtha 625.71 11.27 -1.77% -2.61% -5.71% 56.43% 2018-06-15
Propane 0.87 0.01 -1.65% -1.90% -4.34% 46.44% 2018-06-15
Uranium 23.1500 0.00 0.00% -2.53% 6.19% 15.46% 2018-06-15

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,275.41 1.00 -0.08% -1.87% -1.31% 2.63% 2018-06-18
Gümüş 16.4538 0.07 -0.44% -2.57% -0.16% 0.01% 2018-06-18
Platin 879.74 7.66 -0.86% -2.67% -1.81% -4.64% 2018-06-18
Paladyum 990.00 3.50 0.35% -3.13% 0.05% 15.12% 2018-06-18
Manganese 39.50 0.00 0.00% 0.00% 0.00% 21.54% 2018-06-15
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-15
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 131.96% 2018-06-15

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 906.4168 0.92 0.10% -4.96% -11.59% -3.34% 2018-06-18
Buğday 490.0050 9.50 -1.90% -4.76% -3.40% 4.93% 2018-06-18
Pamuk 87.32 3.40 -3.75% -7.84% -1.24% 22.31% 2018-06-18
Pirinç 12.7506 0.39 3.16% 9.54% 4.26% 11.56% 2018-06-18
Cheese 1.6260 0.01 -0.31% -0.73% -0.79% 0.62% 2018-06-18
Palm Oil 2,309.00 10.00 -0.43% -2.12% -5.10% -12.54% 2018-06-18
Milk 15.34 0.03 -0.20% -0.58% 0.79% -6.00% 2018-06-18
Kauçuk 160.60 5.90 -3.54% -6.19% -12.48% -22.08% 2018-06-18
Kahve 114.35 0.85 -0.74% -2.35% -4.87% -7.93% 2018-06-18
Yün 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-15
Tea 2.61 0.03 -1.14% -0.76% -1.51% -23.01% 2018-06-15
Kakao 2,509.00 43.00 -1.69% 5.78% -4.05% 32.19% 2018-06-18
Portakal Suyu 160.05 0.15 0.09% 1.94% -4.42% 15.14% 2018-06-18
Kanola 509.00 11.00 -2.12% -1.49% -4.45% -1.60% 2018-06-18
Seker 11.99 0.03 -0.25% -2.92% -0.91% -10.92% 2018-06-18
Yulaf 232.6381 1.00 -0.43% -4.07% -5.14% -13.28% 2018-06-18
Kereste 543.20 15.00 -2.69% -6.28% -10.80% 47.53% 2018-06-18
Mısır 355.0338 5.75 -1.59% -3.33% -11.85% -5.39% 2018-06-18

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.4465 0.03 -0.02% -0.19% 3.36% -9.63% 2018-06-18
Yalın Hogs 83.6149 1.93 2.36% 4.32% 12.99% -0.34% 2018-06-18
Sığır Eti 10.03 0.07 -0.69% -3.74% 3.94% 3.83% 2018-06-15
Poultry 4.66 0.04 -0.85% -1.89% 33.14% 29.81% 2018-06-15
Besleyici Sığır 148.9981 1.13 0.76% 2.09% 11.25% 2.76% 2018-06-18

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 3.1187 0.02 -0.71% -4.05% 2.27% 20.42% 2018-06-18
Bitumen 3,020.00 80.00 -2.58% -3.02% 4.28% 34.70% 2018-06-15
Çelik 4,219.00 33.00 0.79% 4.04% 3.41% 17.49% 2018-06-15
Kobalt 79,750 1,500.00 -1.85% -2.74% -12.12% 38.10% 2018-06-15
Kömür 110.62 0.20 -0.18% 0.64% 7.03% 36.20% 2018-06-18
Iron Ore 62% fe 65.39 0.17 -0.26% 0.34% -3.24% 19.32% 2018-06-15
Kurşun 2,391.00 47.75 -1.96% -5.17% 2.53% 14.35% 2018-06-15
Alüminyum 2,204.00 52.00 -2.31% -4.67% -5.29% 18.05% 2018-06-15
Kalay 20,800.00 80.00 -0.38% -2.46% -0.36% 5.91% 2018-06-15
Çinko 3,080.00 107.00 -3.36% -3.24% 0.59% 21.88% 2018-06-15
Nikel 15,107.50 103.00 -0.68% -2.25% 5.25% 70.08% 2018-06-15
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-06-15
Demir Cevheri 67.50 0.00 0.00% 0.75% -2.88% 19.47% 2018-06-15
Soda Ash 2,087.14 2.86 -0.14% -0.14% 1.46% 27.60% 2018-06-15
Lithium 129.87 0.99 -0.76% -1.45% -0.67% 19.49% 2018-06-15

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Crb Endeksi 200.93 2.83 -1.39% -1.86% -3.54% 16.17% 2018-06-15
Lme Endeksi 3,470.60 0.00 0.00% -0.83% 4.23% 27.61% 2018-06-15
S&P GSCI 2,681.76 60.76 -2.22% -2.88% -4.79% 26.43% 2018-06-15
Baltık Kuru 1,442.00 3.00 -0.21% 3.67% 2.78% 70.05% 2018-06-18


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.