LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar

LME Index
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 71.1200 0.14 -0.20% -4.27% 3.22% 37.11% 2018-10-15
Brent 80.2199 0.22 -0.27% -4.40% 2.80% 38.74% 2018-10-15
Doğal Gaz 3.2506 0.09 2.72% -0.50% 15.51% 10.34% 2018-10-15
Benzin 1.9210 0.02 -0.91% -8.25% -2.82% 18.81% 2018-10-15
Kalorifer yakıtı 2.3149 0.01 -0.36% -3.31% 4.92% 27.69% 2018-10-15
Etanol 1.3149 0.01 0.45% -0.54% 2.65% -7.34% 2018-10-15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,227.99 10.37 0.85% 3.40% 2.29% -5.10% 2018-10-15
Gümüş 14.6950 0.17 1.13% 2.48% 3.85% -14.49% 2018-10-15
Platin 842.90 6.40 0.77% 3.11% 5.83% -9.22% 2018-10-15
Paladyum 1,073.47 7.47 0.70% -0.14% 9.09% 10.38% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 881.0364 14.50 1.67% 1.30% 6.99% -11.10% 2018-10-15
Buğday 519.9544 2.70 0.52% 1.16% 2.71% 19.12% 2018-10-15
Pamuk 78.33 0.04 -0.05% 0.50% -3.90% 15.99% 2018-10-15
Pirinç 10.6991 0.01 0.09% -1.62% 3.87% -11.72% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Cheese 1.5780 0.00 -0.13% -1.62% -4.88% -8.57% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Kauçuk 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Portakal Suyu 144.95 0.80 0.56% -0.10% -4.95% -4.86% 2018-10-15
Kahve 119.05 2.50 2.15% 6.44% 27.39% -3.80% 2018-10-15
Kereste 324.40 4.30 1.34% -8.23% -10.66% -24.52% 2018-10-15
Kakao 2,139.00 21.00 -0.97% 2.54% -4.34% 4.65% 2018-10-15
Yün 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Kanola 503.10 8.40 1.70% 0.70% 2.93% 0.94% 2018-10-15
Seker 13.36 0.29 2.22% 3.25% 25.68% -5.78% 2018-10-15
Yulaf 300.0381 11.75 4.08% 6.30% 23.47% 15.62% 2018-10-15
Mısır 377.9092 4.16 1.11% 3.11% 8.59% 7.82% 2018-10-15

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 112.4020 0.08 0.07% -1.55% -0.90% 0.61% 2018-10-15
Yalın Hogs 56.5500 1.55 2.82% -17.39% 0.18% -11.22% 2018-10-15
Besleyici Sığır 154.2565 0.73 -0.47% -2.17% -1.95% 0.17% 2018-10-15
Sığır Eti 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8040 0.01 0.38% 1.78% 6.48% -13.03% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Çelik 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Kobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Kömür 108.32 0.77 0.72% -5.25% -5.29% 13.09% 2018-10-12
Kurşun 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Alüminyum 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Kalay 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Çinko 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nikel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Demir Cevheri 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% 2018-10-12
Lme Endeksi 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12
Crb Endeksi 205.21 1.16 0.57% -0.32% 5.13% 9.69% 2018-10-15


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.