Ok
width
height
 Preview
LME Index

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 52.2400 0.37 -0.70% -2.01% 9.70% 7.67% 2021-01-27
Brent
USD/Bbl
 55.5800 0.33 -0.59% -0.89% 9.19% 7.30% 2021-01-27
Doğal Gaz
USD/MMBtu
2.7030 0.05 1.77% 6.46% 16.21% 6.46% 2021-01-27
Benzin
USD/Gal
 1.5702 0.01 -0.66% 1.70% 14.81% 11.35% 2021-01-27
Kalorifer yakıtı
USD/Gal
 1.5910 0.01 -0.46% -0.59% 7.57% 7.21% 2021-01-27
Etanol
USD/Gal
 1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
neft
USD/T
 499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
Propan
USD/Gal
 0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uranyum
USD/Lbs
 30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,837.22 13.09 -0.71% -1.80% -1.82% -3.13% 2021-01-27
Gümüş
USD/t.oz
 24.824 0.62 -2.43% -3.81% -5.11% -5.82% 2021-01-27
Platin
USD/t.oz
 1,065.82 32.36 -2.95% -3.94% 3.38% -0.01% 2021-01-27

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,376.2500 6.75 0.49% 0.02% 9.92% 4.54% 2021-01-27
Buğday
USd/Bu
 658.5000 6.75 -1.01% -1.39% 7.20% 2.81% 2021-01-27
Palmiye yağı
MYR/T
 3,325.00 59.00 1.81% 3.23% -6.13% -7.64% 2021-01-27
Peynir
USD/Lbs
 1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Süt
USD/CWT
 16.14 0.01 0.06% -0.49% 2.80% 2.15% 2021-01-27
Kauçuk
JPY/Kg
 235.10 99.90 -29.82% -27.37% -9.72% -12.54% 2021-01-26
Portakal Suyu
USd/Lbs
 114.90 1.30 -1.12% -2.87% -3.77% -6.77% 2021-01-27
Kahve
USd/Lbs
 124.10 0.40 -0.32% -0.88% 0.61% -3.24% 2021-01-27
Kereste
USD/1000 board feet
 855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Yulaf
USd/Bu
 354.2500 0.50 -0.14% -2.68% 5.20% -1.80% 2021-01-27
Yün
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Pamuk
USd/Lbs
 81.40 0.31 -0.38% -0.23% 6.61% 4.20% 2021-01-27
Kakao
USD/T
2,524.00 21.00 -0.83% -1.75% -1.41% -3.04% 2021-01-27
Pirinç
USD/cwt
 13.2950 0.01 -0.08% 0.64% 10.84% 8.62% 2021-01-27
Kanola
CAD/T
 705.40 10.80 1.55% 8.79% 10.63% 12.06% 2021-01-27
Seker
USd/Lbs
 15.96 0.22 1.40% -1.91% 6.54% 3.03% 2021-01-27
Çay
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Mısır
USd/BU
 534.2500 2.00 0.38% 2.35% 17.03% 10.38% 2021-01-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
Besleyici Sığır
USd/Lbs
 135.2500 0.28 -0.20% 0.63% -4.08% -2.66% 2021-01-27
Canlı Sığır
USd/Lbs
 116.7500 0.25 -0.21% 3.00% 3.27% 1.50% 2021-01-27
Yalın Hogs
USd/Lbs
 70.4500 0.03 0.04% 2.96% 5.94% 0.25% 2021-01-27
kümes hayvanları
BRL/Kgs
 6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.5400 0.09 -2.36% -2.99% -0.90% 0.63% 2021-01-27
Lityum
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
Bitüm
CNY/T
 2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
Çelik
CNY/T
 4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Kömür
USD/T
 87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
Paladyum
USD/t.oz
 2,307.60 17.20 -0.74% -2.71% -0.70% -5.72% 2021-01-27
Kobalt
USD/T
 40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
Kurşun
USD/T
 2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
Alüminyum
USD/T
 2,002.25 14.25 -0.71% 1.67% 0.97% 1.09% 2021-01-27
Kalay
USD/T
 22,842.50 12.50 0.05% 4.97% 13.10% 12.44% 2021-01-27
Çinko
USD/T
 2,606.25 47.00 -1.77% -4.45% -5.57% -5.26% 2021-01-27
Nikel
USD/T
 18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
Molibden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Demir Cevheri
USD/T
 165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
Soda külü
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
Neodimyum
CNY/T
 710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
Demir Cevheri% 62 Fe
USD/T
 169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Rodyum
USD/t oz.
 19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
Manganez
CNY/T
 31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
Lme Endeksi
Index Points
 3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S&P GSCI
Index Points
 2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26