Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - LME Endeksi - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
LME Index

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
42.2200 0.62 1.49% 0.07% 5.29% -26.06% 2020-08-12
Brent
USD/Bbl
45.1400 0.64 1.44% -0.07% 5.66% -26.36% 2020-08-12
Doğal Gaz
USD/MMBtu
2.1040 0.04 -1.77% -5.14% 22.11% -2.00% 2020-08-12
Benzin
USD/Gal
1.2377 0.03 2.43% 0.90% -0.67% -28.72% 2020-08-12
Kalorifer yakıtı
USD/Gal
1.2466 0.01 0.46% -1.64% 2.58% -33.60% 2020-08-12
Etanol
USD/Gal
1.1200 0.06 -5.08% 1.36% -12.50% -13.04% 2020-08-12
neft
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
Propan
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
Uranyum
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
1,946.05 29.33 1.53% -4.45% 8.02% 29.64% 2020-08-12
Gümüş
USD/t.oz
26.032 0.79 3.12% -3.23% 36.24% 53.44% 2020-08-12
Platin
USD/t.oz
940.04 9.96 1.07% -2.80% 13.48% 10.33% 2020-08-12

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
884.2500 6.75 0.77% 0.40% 1.32% 1.40% 2020-08-12
Buğday
USd/Bu
490.5000 4.25 -0.86% -3.87% -6.03% 3.92% 2020-08-12
Peynir
USD/Lbs
2.0700 0.01 0.34% -0.39% -19.71% 13.18% 2020-08-12
Palmiye yağı
MYR/T
2,486.00 38.00 1.55% -0.80% 2.26% 3.45% 2020-08-12
Süt
USD/CWT
19.41 0.02 0.10% -0.72% -20.25% 10.28% 2020-08-12
Pirinç
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
Kauçuk
JPY/Kg
164.50 0.40 -0.24% 1.11% 13.61% -13.42% 2020-08-12
Yün
AUD/100Kg
1,002.00 4.00 -0.40% -11.64% -11.64% -40.21% 2020-08-11
Çay
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-11
Kakao
USD/T
2,474.00 16.00 0.65% -0.28% 7.05% 14.91% 2020-08-12
Kereste
USD/1000 board feet
703.00 21.50 3.15% 12.91% 31.80% 98.48% 2020-08-12
Pamuk
USd/Lbs
61.96 1.07 -1.70% -3.73% -2.81% 4.42% 2020-08-12
Kahve
USd/Lbs
111.65 0.30 0.27% -8.14% 14.63% 15.88% 2020-08-12
Portakal Suyu
USd/Lbs
114.75 0.15 0.13% -0.35% -11.25% 16.14% 2020-08-12
Kanola
CAD/T
483.00 1.00 -0.21% -1.11% 1.26% 7.60% 2020-08-12
Seker
USd/Lbs
12.85 0.11 0.86% 2.47% 10.97% 9.64% 2020-08-12
Yulaf
USd/Bu
261.5000 1.75 -0.66% -4.74% -12.83% -3.77% 2020-08-12
Mısır
USd/BU
313.0000 2.25 0.72% 0.89% -5.72% -14.48% 2020-08-12

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
15.38 0.20 1.32% -0.26% 6.58% 45.51% 2020-08-11
kümes hayvanları
BRL/Kgs
4.97 0.02 0.40% 1.84% 3.11% 6.20% 2020-08-11
Yalın Hogs
USd/Lbs
52.7000 0.30 -0.57% 6.57% 12.79% -33.29% 2020-08-12
Besleyici Sığır
USd/Lbs
145.9500 1.23 0.85% 0.66% 6.24% 14.27% 2020-08-12
Canlı Sığır
USd/Lbs
106.2750 1.53 1.46% 3.99% 6.57% 5.69% 2020-08-12

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
2.8855 0.04 1.41% -0.84% -0.29% 9.94% 2020-08-12
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.00% 2020-08-12
Bitüm
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -24.56% 2020-08-12
Çelik
CNY/T
3,718.00 42.00 -1.12% -2.31% 0.08% -1.74% 2020-08-12
Kömür
USD/T
52.80 1.53 -2.82% -6.47% -2.76% -26.82% 2020-08-12
Paladyum
USD/t.oz
2,125.16 34.50 1.65% -2.62% 7.34% 46.06% 2020-08-12
Alüminyum
USD/T
1,788.75 34.90 1.99% 3.01% 5.84% 0.21% 2020-08-12
Kalay
USD/T
17,675.00 37.50 -0.21% -1.06% 1.57% 3.36% 2020-08-12
Çinko
USD/T
2,398.25 19.25 -0.80% 0.88% 6.05% 3.42% 2020-08-12
Kobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-11
Kurşun
USD/T
1,941.86 61.86 3.29% 4.26% 3.95% -6.50% 2020-08-11
Nikel
USD/T
14,296.75 62.00 0.44% 1.61% 4.58% -10.16% 2020-08-11
Molibden
USD/Kg
18.75 0.63 -3.25% -3.25% -3.25% -33.04% 2020-08-11
Demir Cevheri
USD/T
117.50 1.00 0.86% 1.73% 7.80% 29.12% 2020-08-11
Neodimyum
CNY/T
424,500.00 0.00 0.00% 4.69% 8.15% 9.55% 2020-08-11
Demir Cevheri% 62 Fe
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11
Rodyum
USD/t oz.
10,975.00 825.00 8.13% 23.31% 25.43% 191.89% 2020-08-11
Soda külü
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
Manganez
CNY/T
33.00 0.00 0.00% -1.49% -9.59% -12.00% 2020-08-11

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,510.00 4.00 0.27% 3.21% -15.74% -18.99% 2020-08-11
Crb Endeksi
Index Points
155.99 0.77 -0.49% -0.71% 4.41% -14.28% 2020-08-11
Lme Endeksi
Index Points
2,910.10 3.10 0.11% 0.10% 0.54% 4.26% 2020-08-11
S&P GSCI
Index Points
1,742.00 11.29 -0.64% -0.34% 2.63% -27.42% 2020-08-11