Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Güney Kore - Menkul değerler piyasası.


Ok
width
height
South Korea Stock Market (KOSPI)

Fiyat Gün Yıl
KOSPI 2244 -1.42 -0.06% 1.50%
Fiyat Gün Yıl
Samsung 61,700.00 -100.00 -0.16% 33.55%
SK Hynix 105,000.00 500.00 0.48% 40.56%
Samsung Biologics Co Ltd 520,000.00 -9,000.00 -1.70% 37.20%
Hyundai Motor 135,500.00 2,000.00 1.50% 12.45%
POSCO 218,500.00 -1,000.00 -0.46% -16.76%
LG Chem 419,500.00 6,000.00 1.45% 7.29%
Cheil Industries 119,500.00 0 0% 2.58%
Naver 189,000.00 2,500.00 1.34% 48.82%
KB Financial Group 42,400.00 -350.00 -0.82% -8.03%
SK Telecom 228,000.00 500.00 0.22% -12.14%
Hyundai Mobis 239,000.00 2,000.00 0.84% 13.81%
Shinhan Financial 36,900.00 -850.00 -2.25% -15.37%
Lg Household Health Care 1,397,000.00 8,000.00 0.58% 11.67%
SK Group 228,000.00 -4,000.00 -1.72% -18.43%
SK Innovation 136,500.00 -1,000.00 -0.73% -26.81%
Korea Electric Power 26,050.00 450.00 1.76% -21.18%
Samsung Life 67,900.00 -100.00 -0.15% -24.81%
Samsung SDI 339,000.00 2,000.00 0.59% 38.37%
Samsung SDS 201,500.00 1,500.00 0.75% -11.62%
Amorepacific 194,000.00 3,500.00 1.84% 4.86%
KT&G 90,300.00 -100.00 -0.11% -9.43%
S-OIL 77,800.00 1,600.00 2.10% -28.62%
Kia Motors 41,550.00 -100.00 -0.24% 16.71%
Hana Financial 33,350.00 -550.00 -1.62% -16.21%
Samsung Fire & Marine Insurance 211,500.00 0 0% -27.82%
LG 76,900.00 0 0% -1.91%
Lg Electronics 67,200.00 200.00 0.30% -6.67%
Netmarble Games Corp 95,700.00 -2,000.00 -2.05% -19.92%
Daum Kakao 180,500.00 500.00 0.28% 76.96%
Ncsoft 660,000.00 3,000.00 0.46% 47.65%
Lotte Chemical 208,000.00 1,000.00 0.48% -33.44%
Hyundai Heavy Industries 116,000.00 -500.00 -0.43% -9.73%
Industrial Bank Of Korea 10,150.00 -50.00 -0.49% -28.77%
Samsung Electro Mechanics 146,000.00 3,500.00 2.46% 29.78%
Korea Zinc 443,500.00 13,000.00 3.02% 2.07%