Fiyat Gün Yıl MCap Tarih
2330 Taiwan Semiconductor 782.00 16.00 2.09% 58.46% 622.29B 2024-04-26
2317 Hou Hai Precision 155.00 3.50 2.31% 49.76% 65.93B 2024-04-26
2454 Mediatek 1,005.00 24.00 2.45% 51.81% 49.09B 2024-04-26
2382 Quanta Computer 257.50 2.00 0.78% 201.88% 30.46B 2024-04-26
2412 Chunghwa Telecom 123.50 0 0% -2.37% 29.4B 2024-04-26
2881 Fubon Financial 67.60 1.20 1.81% 17.16% 27B 2024-04-26
2308 Delta Electronic Ind 315.00 9.00 2.94% 6.60% 25.11B 2024-04-26
2882 Cathay Financial 48.90 0.35 0.72% 15.74% 22.01B 2024-04-26
6505 Formosa Petroche 71.20 -0.80 -1.11% -17.69% 20.81B 2024-04-26
2891 Ctbc Financial Hold 31.15 0.15 0.48% 39.06% 18.76B 2024-04-26
2886 Mega Financial 39.10 0.10 0.26% 15.51% 16.86B 2024-04-26
1303 Nan Ya Plastic 55.60 -0.20 -0.36% -28.44% 13.53B 2024-04-26
1216 Uni-president Enterp 76.50 0.40 0.53% 4.08% 13.34B 2024-04-26
1301 Formosa Plastic 67.70 -0.20 -0.29% -27.75% 13.22B 2024-04-26
2884 E Sun Financial Hldg 27.10 -0.05 -0.18% 9.27% 13.03B 2024-04-26
2603 Evergreen Marine 187.00 6.00 3.31% 17.61% 12.14B 2024-04-26
5880 Taiwan Cooperative 25.80 -0.05 -0.19% -3.01% 11.65B 2024-04-26
2002 China Steel 24.55 0 0% -15.05% 11.5B 2024-04-26
2892 First Finan Hldg 26.95 0.05 0.19% -0.19% 11.26B 2024-04-26
1326 Formosa Chem & Fiber 53.90 -0.10 -0.19% -21.88% 9.67B 2024-04-26
3045 Taiwan Mobile 103.50 1.00 0.98% 0% 9.61B 2024-04-26
2880 Hua Nan Financial 22.55 0.05 0.22% -1.10% 9.44B 2024-04-26
3008 Largan Precision 2,185.00 -10.00 -0.46% 7.90% 8.95B 2024-04-26
4904 Far Eastone Telecom 80.50 0.10 0.12% 3.21% 8.91B 2024-04-26
2912 President Chain Store 275.50 1.00 0.36% 1.47% 8.79B 2024-04-26
5871 Chailease Holding 168.00 -3.00 -1.75% -23.64% 8.32B 2024-04-26
1519 Fortune Electric 854.00 -9.00 -1.04% 822.25% 6.84B 2024-04-26
2474 Catcher Technology 213.50 -2.50 -1.16% 18.61% 4.46B 2024-04-26
3653 Jentech Precision 958.00 25.00 2.68% 112.89% 4.14B 2024-04-26
2368 Gold Circuit Elect 192.50 5.50 2.94% 95.43% 2.87B 2024-04-26
2838 Union Bank Of Taiwan 15.10 0 0% -5.63% 1.75B 2024-04-26
2504 Goldsun Building Materials 46.95 -0.30 -0.63% 67.68% 1.7B 2024-04-26
3583 Scientech 335.00 8.50 2.60% 266.52% 825.77M 2024-04-26
6443 Tsec 27.90 -0.10 -0.36% -24.18% 439.03M 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -3.85% 346.26M 2024-04-26
2642 Taiwan Pelican 37.20 -0.05 -0.13% -18.24% 108.98M 2024-04-26
2415 Cx Technology 29.50 0.10 0.34% 26.07% 81.47M 2024-04-26
6152 Prime Electronics 10.00 0 0% -14.53% 51.47M 2024-04-26

Fiyat Gün Yıl Tarih
TWSE Taiwan Stock Market Index 20121 263.09 1.32% 30.56% 2024-04-26


Tayvan - Menkul değerler piyasası
Taiwan Menkul Kıymetler Borsası TAIEX Endeksi, Tayvan Menkul Kıymetler Borsası'nda işlem gören tüm ortak payları izleyen önemli bir borsa endeksidir. Bu, sermaye ağırlıklı bir endekstir. TAIEX, 1 Ocak 1966 tarihinden itibaren 100 temel değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Tayvan - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
20120.51 19857.42 20883.69 421.43 1979 - 2024 Puan Günlük