Fiyat Gün Yıl MCap Tarih
700 Tencent Holdings 339.40 -4.80 -1.39% -2.53% 410.18B 2024-04-25
941 China Mobile 70.80 0.35 0.50% 5.36% 185.33B 2024-04-25
5 HSBC Holdings 64.75 0.05 0.08% 17.19% 156.78B 2024-04-25
939 China Construction Bank 4.99 0.06 1.22% -4.59% 153.23B 2024-04-25
883 CNOOC 19.00 0.28 1.50% 52.00% 108.18B 2024-04-25
3690 Meituan 111.50 -2.10 -1.85% -16.23% 88.79B 2024-04-25
1299 AIA 51.55 1.10 2.18% -38.52% 74.36B 2024-04-25
XMGP Xiaomi 16.60 -0.06 -0.36% 50.36% 52.9B 2024-04-25
388 Hong Kong Exchanges 246.80 7.80 3.26% -24.98% 39.97B 2024-04-25
3988 Bank Of China HK 3.49 0.03 0.87% 11.50% 37.28B 2024-04-25
2318 Ping An Insurance 35.25 0.85 2.47% -31.62% 33.53B 2024-04-25
2388 BOC Hong Kong 23.75 0.35 1.50% -3.46% 32.07B 2024-04-25
1211 Byd 203.80 2.60 1.29% -12.46% 28.58B 2024-04-25
267 CITIC 7.41 0.10 1.37% -21.42% 27.53B 2024-04-25
16 Sun Hung Kai 72.00 0.10 0.14% -32.90% 26.65B 2024-04-25
669 Techtronic Industries 106.50 -0.20 -0.19% 31.81% 24.96B 2024-04-25
11 Hang Seng Bank 101.60 1.60 1.60% -10.41% 24.81B 2024-04-25
3328 Bank of Communications 5.44 0.01 0.18% 7.72% 24.33B 2024-04-25
1109 China Resources Land 26.05 0.75 2.96% -28.63% 23.73B 2024-04-25
762 China Unicom 6.04 0.07 1.17% 2.03% 23.61B 2024-04-25
2 CLP 62.65 0.50 0.80% 8.11% 20.22B 2024-04-25
66 MTR 25.00 0.20 0.81% -35.15% 19.85B 2024-04-25
857 PetroChina 7.36 0.09 1.24% 38.09% 19.83B 2024-04-25
27 Galaxy Entertainment 35.05 0.05 0.14% -35.45% 19.58B 2024-04-25
1928 Sands China 18.20 -0.26 -1.41% -34.65% 18.81B 2024-04-25
1 CK Hutchison 38.20 0.40 1.06% -25.75% 18.69B 2024-04-25
688 China Overseas Land 12.90 0.76 6.26% -34.38% 18.03B 2024-04-25
1113 Cheung Kong 32.75 0.50 1.55% -28.49% 14.84B 2024-04-25
2313 Shenzhou International Holdings 75.90 -0.80 -1.04% 0.46% 14.57B 2024-04-25
12 Henderson Land 23.55 0.35 1.51% -13.10% 14.56B 2024-04-25
1038 Cheung Kong 44.65 0.30 0.68% 1.13% 14.37B 2024-04-25
3 Hong Kong/China Gas 6.02 0.08 1.35% -12.75% 14.35B 2024-04-25
992 Lenovo 8.82 0.17 1.97% 11.08% 13.97B 2024-04-25
1088 China Shenhua Energy 32.10 0.40 1.26% 26.63% 13.85B 2024-04-25
6 Power Assets 45.45 0.75 1.68% 3.77% 12.37B 2024-04-25
836 China Resources 19.82 0.14 0.71% 16.45% 12.18B 2024-04-25
175 Geely Automobile 9.20 0.10 1.10% -5.64% 11.83B 2024-04-25
0981 Semiconductor Manufacturing International 15.10 0.24 1.62% -30.09% 11.52B 2024-04-25
1093 Cspc Pharmaceutical 6.52 0.30 4.82% -17.36% 9.91B 2024-04-25
4 Wharf 25.10 -0.05 -0.20% 40.54% 9.8B 2024-04-25
2628 China Life Insurance 10.12 0.08 0.80% -27.71% 9.62B 2024-04-25
288 WH 5.80 -0.03 -0.51% 30.93% 9.5B 2024-04-25
1997 Wharf Real Estate Investment Company 23.05 0.05 0.22% -47.37% 8.94B 2024-04-25
83 Sino Land 8.12 0.07 0.87% -22.81% 8.85B 2024-04-25
2319 China Mengniu Dairy 15.80 -0.20 -1.25% -48.87% 7.94B 2024-04-25
19 Swire 63.40 0.90 1.44% 4.88% 6.86B 2024-04-25
151 Want Want China 4.51 0.03 0.67% -11.05% 6.8B 2024-04-25
1177 Sino Biopharmaceutical 2.74 0.06 2.24% -36.28% 6.58B 2024-04-25
968 Xinyi Solar 5.23 0.04 0.77% -37.66% 5.95B 2024-04-25
144 China Merchants Holdings 10.30 0.14 1.38% -11.05% 5.52B 2024-04-25
2382 Sunny Optical Technology 35.50 1.05 3.05% -56.33% 4.97B 2024-04-25
101 Hang Lung Properties 8.37 -0.03 -0.36% -41.14% 4.81B 2024-04-25
1044 Hengan International 25.60 0.25 0.99% -29.77% 3.8B 2024-04-25
2018 Aac Technologies 24.55 0.40 1.66% 50.61% 3.76B 2024-04-25
23 Bank Of East Asia 9.44 0.01 0.11% -6.72% 3.19B 2024-04-25
17 New World Development 7.91 -0.05 -0.63% -60.94% 2.54B 2024-04-25
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2B 2024-04-25
2007 Country Garden 0.49 0 0% -75.99% 1.73B 2024-04-24

Fiyat Gün Yıl Tarih
HSI HK50 17259 83.27 0.48% -12.64% 2024-04-25


Hong-Kong - Menkul değerler piyasası
Hang Seng, Hong Kong Borsası'nda listelenen yaklaşık 50 büyük şirketin performansını takip eden önemli bir hisse senedi piyasası endeksidir. Serbest hareket eden, sermaye ağırlıklı bir endekstir. Hang Seng, 30 Haziran 1964 tarihi itibarıyla 100 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Hong-Kong - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
17260.00 17201.27 33484.08 -1.00 1964 - 2024 Puan Günlük