EU50 - Hisse Senedi Fiyatı

Gerçek
5245
Günlük Değişim
-39.99 -0.76%
Aylık
12.64%
Yıllık
5.81%
Q2 Tahmin
5184


Fiyat Gün Yıl MCap Tarih
264.65 -1.65 -0.62% 54.33% 351.29B 2025-05-05
496.00 0.15 0.03% -36.55% 276.32B 2025-05-05
608.90 26.40 4.53% -27.16% 271.6B 2025-05-02
400.40 -1.20 -0.30% 2.09% 217.36B 2025-05-05
388.70 -4.60 -1.17% -12.26% 208.25B 2025-05-05
31.98 0.26 0.82% 47.10% 179.71B 2025-05-05
48.11 0.20 0.42% 12.70% 165.72B 2025-05-05
209.35 -0.45 -0.21% 16.72% 165.46B 2025-05-05
371.80 1.80 0.49% 38.11% 152.43B 2025-05-05
156.21 1.25 0.81% -0.29% 139.92B 2025-05-05
97.76 -0.16 -0.16% 7.41% 138.48B 2025-05-05
215.15 -0.65 -0.30% -2.03% 132.71B 2025-05-05
257.55 0.05 0.02% 29.81% 130.15B 2025-05-05
58.36 -0.08 -0.14% 5.19% 114.97B 2025-05-05
6.36 0.03 0.43% 39.24% 113.77B 2025-05-05
185.08 -0.16 -0.09% 1.75% 113.6B 2025-05-05
15.81 0.02 0.09% 35.67% 110.97B 2025-05-05
40.55 -1.78 -4.21% 25.89% 101.74B 2025-05-05
242.10 -1.20 -0.49% 17.30% 100.59B 2025-05-05
76.47 0.11 0.14% 12.08% 97.75B 2025-05-05
52.03 -0.59 -1.12% 49.34% 94.28B 2025-05-05
585.00 5.80 1.00% 41.20% 92.78B 2025-05-05
4.75 -0.002 -0.03% 33.40% 90.36B 2025-05-05
7.66 -0.01 -0.18% 21.14% 85.02B 2025-05-05
12.27 0.05 0.37% 24.64% 79.66B 2025-05-05
125.10 -0.45 -0.36% 12.40% 77.9B 2025-05-05
18.27 1.26 7.38% 14.92% 68.99B 2025-05-02
53.61 0.31 0.58% -26.09% 62.79B 2025-05-05
291.60 2.20 0.76% 58.26% 60.05B 2025-05-05
75.12 -1.82 -2.37% 29.29% 55.19B 2025-05-05
32.77 0.18 0.55% 40.40% 54.98B 2025-05-05
23.57 0.07 0.28% 51.03% 51.69B 2025-05-05
18.11 -0.01 -0.06% 18.49% 51.44B 2025-05-05
98.84 -0.02 -0.02% 27.11% 51.37B 2025-05-05
37.20 -0.98 -2.57% -3.18% 50.49B 2025-05-05
15.51 0.05 0.32% 23.00% 45.28B 2025-05-05
75.36 0.54 0.72% -26.87% 45.08B 2025-05-05
42.50 0.36 0.84% -14.12% 44.74B 2025-05-05
12.47 -0.19 -1.50% -16.08% 44.18B 2025-05-05
207.90 1.20 0.58% -7.64% 42.07B 2025-05-05
46.11 -0.35 -0.75% 90.50% 41.93B 2025-05-05
12.73 0.06 0.45% 22.13% 37.28B 2025-05-05
36.13 -0.01 -0.03% 28.58% 36.17B 2025-05-02
70.40 -0.06 -0.09% 18.80% 33.9B 2025-05-05
33.09 -0.06 -0.18% 2.19% 28.3B 2025-05-05
4.41 0.01 0.14% 27.23% 27.47B 2025-05-05
4.52 0.02 0.49% 5.68% 26.62B 2025-05-05
42.26 0.05 0.12% 51.63% 24.97B 2025-05-05
23.98 0.10 0.40% -14.56% 23.45B 2025-05-05
180.26 -4.46 -2.41% -44.84% 23.25B 2025-05-05
96.24 -0.28 -0.29% -17.71% 22.5B 2025-05-05
22.70 -0.02 -0.09% -9.35% 21.75B 2025-05-05
10.71 -0.06 -0.56% -26.11% 14.8B 2025-05-05
13.69 0.03 0.18% -13.02% 9.96B 2025-05-05
2.74 0.003 0.11% -72.01% 2.84B 2025-05-05
Fiyat Gün Yıl Tarih
FR40 7744 -26.48 -0.34% -3.16% 2025-05-05
DE40 23206 119.25 0.52% 27.68% 2025-05-05
IT40 38390 67.63 0.18% 12.96% 2025-05-05
ES35 13482 35.30 0.26% 23.49% 2025-05-05
EU100 1544 -4.84 -0.31% 2.58% 2025-05-05
EU600 537 0.11 0.02% 5.57% 2025-05-05
EU50 5245 -39.99 -0.76% 5.81% 2025-05-05