EU50 - Hisse Senedi Fiyatı

Gerçek
4977
Günlük Değişim
38.09 0.77%
Aylık
-2.06%
Yıllık
14.20%
Q2 Tahmin
4,983.78
Fiyat Gün Yıl MCap Tarih
MC 787.85 9.85 1.27% -10.18% 417.6B 2024-04-26
ASML 853.20 19.50 2.34% 51.22% 349.95B 2024-04-26
OR 432.60 -3.15 -0.72% -0.27% 249.39B 2024-04-26
SAP 174.12 3.92 2.30% 40.85% 213.48B 2024-04-26
LIN 413.40 0.20 0.05% 26.23% 212.64B 2024-04-26
ITX 44.94 0.24 0.53% 45.00% 148.53B 2024-04-26
SIE 175.10 1.40 0.81% 18.82% 146.6B 2024-04-26
AIR 155.04 -3.48 -2.20% 23.50% 133.32B 2024-04-26
SU 214.53 3.13 1.48% 35.91% 126.67B 2024-04-26
SAN 89.69 -1.94 -2.11% -11.92% 123.04B 2024-04-26
DTE 21.72 0.05 0.21% -2.45% 115.35B 2024-04-26
ALV 263.80 1.10 0.42% 16.60% 109.99B 2024-04-26
AI 182.90 -0.72 -0.39% 12.64% 102.36B 2024-04-26
ABI 55.36 -0.70 -1.25% -7.25% 101.9B 2024-04-26
EI 202.60 1.00 0.50% 10.93% 98.54B 2024-04-26
SAF 204.75 -2.75 -1.33% 46.15% 91.72B 2024-04-26
BNP 67.82 -0.54 -0.79% 15.46% 84.32B 2024-04-26
RE 33.97 0.17 0.50% 15.33% 83.67B 2024-04-26
SAN 4.84 0.09 1.99% 47.01% 81.44B 2024-04-26
DAI 74.29 1.07 1.45% 6.03% 81.34B 2024-04-26
IBE 11.55 0.09 0.81% -2.35% 75.77B 2024-04-26
ISP 3.54 0.04 1.10% 44.08% 68.88B 2024-04-26
DG 111.30 1.15 1.04% 0.14% 67.27B 2024-04-26
ENEL 6.09 0.03 0.56% -1.15% 66.02B 2024-04-26
BBVA 10.76 0.26 2.45% 56.20% 65.89B 2024-04-26
BMW 106.08 1.03 0.98% 5.40% 64.51B 2024-04-26
UCG 35.36 0.57 1.65% 89.71% 62.99B 2024-04-26
MUV2 410.60 -12.60 -2.98% 21.88% 61.69B 2024-04-26
ENI 15.34 0.09 0.58% 13.80% 52.66B 2024-04-26
INGA 14.82 0.12 0.83% 30.03% 52.56B 2024-04-26
BAS 48.29 -2.71 -5.30% 0.60% 48.5B 2024-04-26
DPW 38.64 0.64 1.68% -9.94% 48.06B 2024-04-26
ADS 227.30 0.90 0.40% 43.75% 43.3B 2024-04-26
KER 337.75 10.45 3.19% -41.75% 42.85B 2024-04-26
ENGI 16.16 0.08 0.51% 4.90% 41.62B 2024-04-26
BN 58.28 -1.02 -1.72% -1.98% 40.64B 2024-04-26
G 22.81 0.05 0.22% 20.02% 38.63B 2024-04-26
SGO 75.11 4.71 6.69% 47.02% 37.74B 2024-04-26
DB1 182.45 1.00 0.55% 7.96% 35.96B 2024-04-26
DBK 16.51 -0.15 -0.91% 68.55% 35.38B 2024-04-26
EOAN 12.45 -0.01 -0.04% 4.10% 34.72B 2024-04-26
ORA 10.42 -0.06 -0.60% -11.70% 29.83B 2024-04-26
BAYN 27.32 0.43 1.58% -54.25% 28.35B 2024-04-26
AD 27.80 -0.08 -0.29% -11.51% 28.17B 2024-04-26
AMS 59.46 0.26 0.44% -5.92% 27.88B 2024-04-26
VOW3 120.50 1.70 1.43% -1.23% 26.16B 2024-04-26
RWE 32.41 0.52 1.63% -23.63% 25.37B 2024-04-26
TEF 4.17 0.02 0.37% 1.13% 24.98B 2024-04-26
GLE 25.46 0.37 1.45% 15.94% 21.55B 2024-04-26
NOKIA 3.44 0.05 1.42% -9.60% 20.01B 2024-04-26
REP 14.77 -0.24 -1.58% 12.09% 19.57B 2024-04-26
PHIA 19.42 0.16 0.80% 1.35% 18.72B 2024-04-26
FRE 26.99 -0.19 -0.70% 3.81% 16.45B 2024-04-26
CA 15.88 0.19 1.19% -15.85% 11.62B 2024-04-26
VIV 9.89 0.13 1.33% 1.00% 10.73B 2024-04-26
Fiyat Gün Yıl Tarih
CAC FR40 8042 25.45 0.32% 7.46% 2024-04-26
DAX DE40 18076 158.82 0.89% 14.40% 2024-04-26
FTSEMIB IT40 34236 296.35 0.87% 26.06% 2024-04-26
IBEX ES35 11104 120.30 1.10% 19.21% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
STOXX EU600 506 3.12 0.62% 8.94% 2024-04-26
SX5E EU50 4977 38.09 0.77% 14.20% 2024-04-26