Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Üre Amonyum Nitrat - Vadeli Işlem Sözleşmesi - Fiyatlar
2012-2024 Veri
Özet
Feedback
Fiyat
Gün
Month
Yıl
Tarih
Bitüm
3,651.00
28.00
0.77%
-0.44%
0.14%
2024-03-29
Kobalt
28,550.00
0
0%
0%
-18.27%
2024-03-28
Kurşun
2,023.92
60.93
3.10%
-1.64%
-6.66%
2024-03-28
Alüminyum
2,339.00
40.50
1.76%
4.98%
-1.72%
2024-03-28
Kalay
27,524.00
78
0.28%
3.63%
6.81%
2024-03-27
Çinko
2,441.00
4.00
0.16%
0.62%
-17.76%
2024-03-28
Nikel
16,568.02
153
0.93%
-6.23%
-29.70%
2024-03-28
Molibden
48.00
0
0%
2.67%
-35.14%
2024-03-28
Paladyum
1,014.94
31.61
3.21%
7.74%
-29.51%
2024-03-28
galyum
2,125.00
30.00
1.43%
0%
30.77%
2024-03-28
Germanyum
9,450.00
0
0%
0.53%
6.18%
2024-03-28
Manganez
30.25
0
0%
1.68%
-6.92%
2024-03-28
İndiyum
2,055.00
0
0%
3.53%
37.46%
2024-03-28
Kraft Hamuru
6,046.00
8.00
0.13%
4.03%
6.26%
2024-03-29
Magnezyum
18,950.00
250
1.34%
-5.49%
-12.47%
2024-03-28
polietilen
8,179.00
43.00
0.53%
0.88%
-0.78%
2024-03-29
polivinil
5,746.00
-29.00
-0.50%
2.37%
-7.25%
2024-03-29
polipropilen
7,438.00
12.00
0.16%
0.46%
-2.13%
2024-03-29
Soda külü
1,940.00
-20.00
-1.02%
-11.42%
-29.71%
2024-03-29
Neodimyum
437,500.00
0
0%
-7.89%
-37.50%
2024-03-28
Tellür
582.50
2.50
0.43%
3.46%
-1.69%
2024-03-28
Demir Cevheri% 62 Fe
109.53
-0.31
-0.28%
-12.28%
-13.08%
2024-03-28
Üre
355.88
-9.62
-2.63%
-11.63%
-6.35%
2024-03-28
di-amonyum
626.50
0
0%
7.09%
3.13%
2024-03-28
Rodyum
4,675.00
50
1.08%
6.25%
-44.01%
2024-03-28
Üre Amonyum Nitrat - Vadeli Işlem Sözleşmesi - Fiyatlar
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Üre Amonyum Nitrat - Vadeli Işlem Sözleşmesi - Fiyatlar.
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
239.00
239.00
860.00
131.50
2012 - 2024
EUR/MT
Günlük
Emtia
FX
INDEX
Stok
Bond
Kripto
Ham Petrol
83.124
0.05
-0.06%
Brent
86.972
0.03
-0.03%
Doğalgaz
1.7518
0.01
-0.64%
Benzin
2.7209
0.00
0.01%
Kalorifer yakıtı
2.6177
0.01
-0.19%
Altın
2232.38
38.35
1.75%
Gümüş
24.974
0.31
1.25%
Bakır
4.0142
0.01
0.27%
Soya
1192.00
0.50
0.04%
Buğday
561.55
1.30
0.23%
Kömür
129.10
0.10
0.08%
Çelik
3421.00
57.00
1.69%
Demir Cevheri
103.50
2.50
-2.36%
TTF Gaz
27.34
0.35
-1.25%
Kereste
586.38
1.38
0.24%
EURUSD
1.07985
0.0012
0.11%
GBPUSD
1.26326
0.0011
0.08%
AUDUSD
0.65268
0.0012
0.18%
NZDUSD
0.59826
0.0012
0.19%
USDJPY
151.207
0.1630
-0.11%
USDCNY
7.25336
0.0081
-0.11%
USDCHF
0.90110
0.0005
-0.06%
USDCAD
1.35377
0.0000
0.00%
USDMXN
16.5624
0.0596
-0.36%
USDINR
83.3410
0.0110
-0.01%
USDBRL
5.01530
0.0024
0.05%
USDRUB
92.3975
0.0745
0.08%
USDKRW
1343.87
5.6100
-0.42%
USDTRY
32.3830
0.0785
0.24%
DXY
104.446
0.0996
-0.10%
US500
5251.42
3
-0.06%
US30
39785
22
-0.06%
US100
18250
5
-0.02%
JP225
40369
201
0.50%
GB100
7953
21
0.26%
DE40
18492
15
0.08%
FR40
8206
1
0.01%
IT40
34715
35
-0.10%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3041
31
1.01%
SENSEX
73651
655
0.90%
TSX
22167
60
0.27%
MOEX
3324
11
0.34%
IBOVESPA
128106
415
0.33%
Apple
171.48
1.83
-1.06%
Tesla
175.79
4.04
-2.25%
Microsoft
420.72
0.71
-0.17%
Amazon
180.38
0.55
0.31%
Meta
485.58
8.28
-1.68%
Nvidia
903.56
1.06
0.12%
Visa
279.08
0.06
0.02%
JPMorgan
200.30
0.78
0.39%
Intel
44.17
0.40
0.91%
J&J
158.19
0.23
0.15%
P&G
162.25
0.36
-0.22%
Exxon Mobil
116.24
1.27
1.10%
3M
106.07
1.48
1.42%
Goldman Sachs
417.69
2.44
0.59%
Caterpillar
366.43
1.78
0.49%
Amerika Birleşik Devletleri
4.2100
0.007
0.01%
İngiltere
3.9800
0.015
0.02%
Japonya
0.7240
0.002
0.00%
Avustralya
3.9970
0.012
0.01%
Almanya
2.2925
0.011
-0.01%
Brezilya
10.9770
0.047
0.05%
Rusya
13.8400
0.010
0.01%
Hindistan
7.0520
0.020
-0.02%
Kanada
3.4930
0.027
0.03%
İtalya
3.6670
0.016
-0.02%
Fransa
2.8010
0.005
-0.01%
Güney Afrika
10.8800
0.063
0.06%
Çin
2.3090
0.062
0.06%
İsviçre
0.6230
0.001
0.00%
Şili
5.8400
0.000
0.00%
Bitcoin
70197
505
-0.71%
Ether
3543.50
18.6000
-0.52%
Binance
616.8
34.0000
5.83%
Cardano
0.65582
0.0056
0.87%
Solana
185.8900
3.5846
-1.89%
Ripple
0.62908
0.0008
0.12%
Polkadot
9.62
0.1012
1.06%
Avalanche
53.56
1.0495
-1.92%
Polygon
1.00
0.0029
-0.29%
Cosmos
12.35
0.0144
0.12%
Dai
0.99977
0.0001
-0.01%
Litecoin
103.900
10.0400
10.70%
Uniswap
12.84
0.0397
0.31%
Algorand
0.28
0.0041
1.51%
Bitcoin Cash
622.64
54.9800
9.69%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now