Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 114.725 2.315 2.06% 13.16% 21.06% 99.80% 92.56% 2026-04-07
Brent
USD/Bbl
 109.490 0.280 -0.25% 5.31% 10.64% 79.93% 74.29% 2026-04-07
Doğalgaz
USD/MMBtu
2.8648 0.0538 1.91% -0.67% -8.18% -22.28% -17.32% 2026-04-07
Benzin
USD/Gal
 3.3001 0.0081 -0.24% 3.00% 17.51% 92.89% 69.10% 2026-04-07
Kalorifer yakıtı
USD/Gal
 4.4752 0.1468 3.39% 8.79% 24.78% 110.95% 122.71% 2026-04-07
Kömür
USD/T
 137.90 0.00 0.00% -4.40% -4.10% 28.28% 41.44% 2026-04-06
TTF Gaz
EUR/MWh
 52.42 2.34 4.67% 3.28% -7.14% 86.14% 47.54% 2026-04-07
İngiltere Gazı
GBp/thm
 132.9200 6.3599 5.03% 3.76% -7.39% 80.08% 52.62% 2026-04-07
Etanol
USD/Gal
 2.0150 0.0000 0.00% -0.98% 8.19% 26.93% 12.41% 2026-04-06
neft
USD/T
 995.66 10.62 1.08% 16.70% 27.77% 103.88% 86.31% 2026-04-06
Uranyum
USD/Lbs
 85.1500 0.0000 0.00% 1.49% -0.87% 4.29% 32.22% 2026-04-06
Propan
USD/Gal
 0.77 0.01 -1.32% -3.90% -0.35% 20.40% -2.46% 2026-04-06
Metanol
CNY/T
 3553.00 277.00 8.46% 11.17% 32.72% 62.24% 43.50% 2026-04-07
Coking Coal
USD/T
 234.75 1.50 -0.63% 4.18% 5.98% 7.44% 21.63% 2026-04-07
German Gas
EUR/MWh
 54.40 3.20 6.26% -4.17% -4.74% 81.32% 42.81% 2026-04-07
Ural Yağı
USD/Bbl
 121.17 0.00 0.00% 10.47% 72.34% 140.23% 99.42% 2026-04-03

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 4665.10 14.06 0.30% -0.20% -9.23% 7.99% 56.63% 2026-04-07
Gümüş
USD/t.oz
 71.822 0.888 -1.22% -4.29% -17.46% 0.79% 142.70% 2026-04-07
Bakır
USD/Lbs
 5.5455 0.0380 -0.68% -0.75% -4.40% -2.40% 36.76% 2026-04-07
Çelik
CNY/T
 3088.00 15.00 -0.48% -1.18% -0.96% -0.26% 0.92% 2026-04-07
Lityum
CNY/T
 159000 500 0.32% -2.45% 2.75% 34.18% 119.61% 2026-04-07
Demir cevheri CNY
CNY/T
 797.50 2.00 -0.25% -1.30% 1.66% 1.01% 15.75% 2026-04-07
Platin
USD/t.oz
 1944.10 33.40 -1.69% -1.32% -10.36% -6.08% 117.58% 2026-04-07
sıcak rulo çelik
USD/T
 1079.00 1.00 -0.09% 0.94% 4.05% 15.40% 17.28% 2026-04-07
Demir Cevheri
USD/T
 107.97 0.52 0.48% 1.55% 4.93% 0.78% 7.06% 2026-04-06
Silicon
CNY/T
 8260.00 25.00 -0.30% -0.42% -4.23% -5.87% -14.32% 2026-04-07
Scrap Steel
USD/T
 418.50 4.50 1.09% 2.32% 11.45% 14.50% 12.50% 2026-04-02
Titanyum
CNY/KG
 47.00 0.00 0.00% 1.08% 3.30% 2.17% -3.09% 2026-04-07

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1157.38 9.37 -0.80% -1.16% -1.96% 12.31% 16.58% 2026-04-07
Buğday
USd/Bu
 597.82 2.57 0.43% -2.99% -0.03% 17.91% 10.71% 2026-04-07
Kereste
USD/1000 board feet
 581.55 2.45 -0.42% -4.43% 3.76% 7.99% 1.30% 2026-04-07
Palmiye yağı
MYR/T
 4765.00 46.00 -0.96% -1.30% 7.61% 17.65% 13.18% 2026-04-07
Peynir
USD/Lbs
 1.6675 0.0445 -2.60% -1.56% 0.45% 15.16% -2.43% 2026-04-07
Süt
USD/CWT
 17.36 0.15 -0.86% 7.76% 5.72% 14.06% 1.22% 2026-04-07
Kauçuk
USD Cents / Kg
 203.40 1.90 0.94% 1.40% 3.93% 13.06% 23.35% 2026-04-07
Portakal Suyu
USd/Lbs
 199.56 1.09 -0.54% 5.03% 10.38% -2.75% -14.95% 2026-04-07
Kahve
USd/Lbs
 285.97 12.08 -4.05% -4.15% -3.68% -18.00% -16.34% 2026-04-07
Pamuk
USd/Lbs
 71.454 0.216 -0.30% 2.08% 10.58% 11.18% 8.90% 2026-04-07
Pirinç
USD/cwt
 11.1817 0.1017 0.92% -1.70% 1.51% 16.54% -17.23% 2026-04-07
Kanola
CAD/T
 719.30 7.30 -1.00% -1.71% -0.98% 22.04% 11.60% 2026-04-07
Yulaf
USd/Bu
 345.9835 2.7665 -0.79% -2.33% 3.51% 14.37% 4.84% 2026-04-07
Yün
AUD/100Kg
 1786.00 0.00 0.00% 3.60% 1.08% 15.90% 42.99% 2026-04-07
Şeker
USd/Lbs
 14.60 0.37 -2.49% -5.94% 0.05% -2.75% -20.20% 2026-04-07
Kakao
USD/T
3001.00 234.00 -7.23% -9.06% -8.76% -50.52% -61.36% 2026-04-07
Çay
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Ayçiçek yağı
INR/10 kg
 1607.70 11.20 -0.69% -1.05% -1.10% 11.48% 21.40% 2026-04-06
kolza
EUR/T
 505.83 0.20 -0.04% -1.64% -1.59% 11.60% -2.07% 2026-04-07
Arpa
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -3.03% 2026-04-06
Tereyağı
EUR/T
 4300.00 0.00 0.00% 2.07% -9.85% 3.61% -40.89% 2026-04-02
Patates
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -87.50% 2026-04-02
Mısır
USd/BU
 449.5898 4.4102 -0.97% -1.78% 2.76% 2.12% -4.14% 2026-04-07

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 4393.00 10.00 -0.23% -2.66% 11.27% 44.70% 32.28% 2026-04-07
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.92% 2026-04-02
Kurşun
USD/T
 1942.75 5.65 0.29% 1.97% 0.64% -3.11% 3.85% 2026-04-07
Alüminyum
USD/T
 3461.70 6.80 -0.20% 0.94% 2.28% 15.55% 47.96% 2026-04-07
Kalay
USD/T
 46277 1,085 -2.29% 4.88% -5.25% 14.11% 23.95% 2026-04-02
Çinko
USD/T
 3317.30 54.20 1.66% 2.57% -0.25% 6.27% 29.34% 2026-04-07
Nikel
USD/T
 16915 130 -0.76% -1.63% -2.95% 0.99% 19.54% 2026-04-07
Molibden
CNY/Kg
 540.00 0.00 0.00% 0.93% 0.93% 19.34% 19.60% 2026-04-07
Paladyum
USD/t.oz
 1459.50 30.50 -2.04% -1.88% -13.69% -11.63% 68.63% 2026-04-07
Rodyum
USD/t oz.
 10100 0 0.00% 0.00% -13.30% 10.08% 90.57% 2026-04-07
Phosphorus
CNY/T
 1000.00 25.00 -2.44% -2.44% -2.44% -2.44% -5.19% 2026-04-07
polietilen
CNY/T
 9225.00 585.00 6.77% 6.12% 16.55% 46.43% 25.56% 2026-04-07
polivinil
CNY/T
 5417.00 12.00 -0.22% -0.29% -0.04% 19.50% 10.55% 2026-04-07
polipropilen
CNY/T
 9758.00 576.00 6.27% 6.25% 15.64% 56.50% 34.72% 2026-04-07
Synthetic Rubber
CNY/T
 18150.00 383.33 2.16% 1.68% 28.19% 56.80% 35.11% 2026-04-07
Soda külü
CNY/T
 1212.00 0.00 0.00% 0.00% 1.51% -3.04% -14.89% 2026-04-07
Neodimyum
CNY/T
 1005000 10,000 1.01% 3.08% -10.67% 33.55% 79.14% 2026-04-07
Sulfur
CNY/T
 6733.33 33.33 0.50% 13.29% 47.99% 83.92% 170.31% 2026-04-07
Tellür
CNY/Kg
 780.00 0.00 0.00% 0.65% 0.65% 6.85% 6.12% 2026-04-07
Üre
USD/T
 701.25 13.75 2.00% 1.63% 19.97% 81.44% 80.97% 2026-04-06
di-amonyum
USD/T
 715.00 22.50 3.25% 3.25% 9.41% 14.40% 12.16% 2026-04-06
Magnezyum
CNY/T
 18500 50 0.27% 1.93% 4.82% 11.11% 4.52% 2026-04-07
galyum
CNY/Kg
 2125.00 0.00 0.00% 0.00% 10.39% 28.79% 19.72% 2026-04-07
Germanyum
CNY/Kg
 16250 0 0.00% 1.56% 6.56% 20.37% 5.52% 2026-04-07
Manganez
CNY/mtu
 36.95 0.50 -1.34% -1.34% 12.14% 22.15% 18.24% 2026-04-07
İndiyum
CNY/Kg
 4250 0 0.00% 0.00% -10.53% 50.44% 47.83% 2026-04-07
Kraft Hamuru
CNY/T
 5048.00 24.00 -0.47% -1.94% -5.86% -7.82% -7.34% 2026-04-07

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 369.6399 2.3851 -0.64% 0.14% 5.42% 5.54% 31.78% 2026-04-07
Canlı Sığır
USd/Lbs
 248.8318 0.8068 0.33% 2.39% 8.12% 7.44% 24.98% 2026-04-07
Yalın Hogs
USd/Lbs
 90.4425 0.0325 -0.04% 0.02% -4.62% 6.28% 2.98% 2026-04-07
Sığır Eti
BRL/15KG
 361.05 0.15 0.04% 1.49% 3.93% 13.11% 11.23% 2026-04-06
kümes hayvanları
BRL/Kgs
 7.30 0.03 0.41% 2.96% 2.96% -10.32% -15.70% 2026-04-06
Yumurta ABD
USD/Dozen
 0.27 0.06 -17.84% -64.60% -67.98% -55.53% -91.68% 2026-04-07
yumurta CH
CNY/T
 3415.00 29.00 -0.84% -0.81% -1.27% 16.51% 10.23% 2026-04-07
Somon
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 484.03 2.01 0.42% 3.08% 7.47% 29.24% 40.62% 2026-04-06
GSCI
Index Points
 779.25 2.67 0.34% 4.57% 9.68% 42.06% 53.06% 2026-04-07
SSE Commodity Index
Index Points
 7528.93 59.33 -0.78% 0.74% 0.01% -6.03% -2.87% 2026-04-07
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
Konteynerli Navlun Endeksi
Points
 1854.96 0.00 0.00% 1.54% 24.56% 11.99% 33.18% 2026-04-07
AB Karbon İzinleri
EUR
 71.67 0.02 -0.03% -1.16% 1.09% -17.97% 15.49% 2026-04-07
Rüzgar Enerjisi Endeksi
USD
 24.69 0.16 -0.64% 0.08% 4.00% 20.73% 80.75% 2026-04-07
Nükleer Enerji Endeksi
USD
 47.61 1.09 -2.24% -2.04% -6.09% 10.64% 138.05% 2026-04-07
Güneş Enerjisi Endeksi
USD
 52.83 1.37 -2.53% -5.64% -2.35% 7.68% 103.19% 2026-04-07

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 96.26 3.40 3.66% -3.57% -12.95% 17.48% 24.74% 2026-04-02
Almanya
EUR/MWh
 89.03 0.00 0.00% -1.94% -6.71% -8.92% 33.32% 2026-04-06
Fransa
EUR/MWh
 56.57 0.63 1.13% -5.00% -1.81% 11.69% -8.09% 2026-04-02
İspanya
EUR/MWh
 33.47 14.07 72.53% 342.72% -71.97% -65.78% -29.79% 2026-04-07
İtalya
EUR/MWh
 127.92 19.08 17.53% -18.01% -18.09% 16.44% 17.61% 2026-04-07