Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 94.423 1.787 -1.86% 8.22% 42.20% 64.44% 41.12% 2026-03-18
Brent
USD/Bbl
 102.836 0.584 -0.56% 11.80% 43.51% 69.00% 45.29% 2026-03-18
Doğalgaz
USD/MMBtu
2.9437 0.0893 -2.94% -8.27% -1.75% -20.14% -30.69% 2026-03-18
Benzin
USD/Gal
 3.1248 0.0014 0.04% 12.07% 55.30% 82.64% 43.92% 2026-03-18
Kalorifer yakıtı
USD/Gal
 4.0068 0.0090 -0.22% 8.92% 53.24% 88.87% 78.89% 2026-03-18
Kömür
USD/T
 134.75 0.25 -0.19% 2.78% 15.37% 25.35% 38.77% 2026-03-17
TTF Gaz
EUR/MWh
 51.21 0.35 -0.68% 2.44% 55.62% 81.85% 16.56% 2026-03-18
İngiltere Gazı
GBp/thm
 130.2707 0.9293 -0.71% 2.37% 61.29% 76.49% 22.43% 2026-03-18
Etanol
USD/Gal
 1.9100 0.0400 2.14% 6.11% 14.89% 20.32% 5.96% 2026-03-17
neft
USD/T
 824.35 9.17 1.12% 15.26% 47.26% 68.80% 35.73% 2026-03-17
Uranyum
USD/Lbs
 86.5000 0.3500 0.41% 0.70% -2.64% 5.94% 34.53% 2026-03-17
Propan
USD/Gal
 0.77 0.00 0.53% 4.97% 19.64% 20.34% -10.23% 2026-03-17
Metanol
CNY/T
 2926.00 67.00 2.34% 8.37% 30.16% 33.61% 12.80% 2026-03-18
Coking Coal
USD/T
 221.50 0.00 0.00% 0.00% 0.23% 1.37% 27.79% 2026-03-17
German Gas
EUR/MWh
 52.26 0.67 1.30% 8.77% 61.24% 74.19% 25.13% 2026-03-17
Ural Yağı
USD/Bbl
 92.39 1.47 -1.57% 8.50% 60.90% 83.17% 45.84% 2026-03-17

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 4989.36 17.57 -0.35% -3.67% -0.17% 15.50% 63.59% 2026-03-18
Gümüş
USD/t.oz
 79.184 0.130 -0.16% -7.64% 0.81% 11.12% 133.56% 2026-03-18
Bakır
USD/Lbs
 5.6716 0.0549 -0.96% -2.97% -1.17% -0.18% 11.15% 2026-03-18
Çelik
CNY/T
 3140.00 19.00 -0.60% 0.48% 3.53% 1.42% -0.70% 2026-03-18
Lityum
CNY/T
 155500 2,500 -1.58% -2.20% 2.30% 31.22% 107.61% 2026-03-18
Demir cevheri CNY
CNY/T
 810.50 6.00 -0.73% 2.92% 9.45% 2.66% 6.93% 2026-03-18
Platin
USD/t.oz
 2077.80 58.70 -2.75% -5.74% 0.44% 0.38% 105.80% 2026-03-18
sıcak rulo çelik
USD/T
 1057.04 0.96 -0.09% 0.57% 7.42% 13.05% 12.81% 2026-03-18
Demir Cevheri
USD/T
 105.77 0.43 0.41% 2.47% 6.05% -1.27% 3.27% 2026-03-17
Silicon
CNY/T
 8325.00 190.00 -2.23% -3.03% -0.06% -5.13% -15.91% 2026-03-18
Scrap Steel
USD/T
 399.00 1.00 0.25% 5.28% 5.42% 9.17% 6.26% 2026-03-17
Titanyum
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-18

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1153.60 3.40 -0.29% -4.98% 1.10% 11.95% 14.42% 2026-03-18
Buğday
USd/Bu
 591.56 1.81 0.31% -0.54% 5.73% 16.68% 4.98% 2026-03-18
Kereste
USD/1000 board feet
 610.00 7.00 1.16% 2.87% 4.72% 13.28% -7.16% 2026-03-17
Palmiye yağı
MYR/T
 4557.00 10.00 0.22% 1.42% 11.25% 12.52% 4.26% 2026-03-17
Peynir
USD/Lbs
 1.6611 0.0101 0.61% 5.13% 2.60% 14.72% -2.63% 2026-03-18
Süt
USD/CWT
 16.17 0.00 0.00% -0.31% 7.30% 6.24% -12.41% 2026-03-17
Kauçuk
USD Cents / Kg
 195.60 0.20 -0.10% -1.81% 1.50% 8.73% 0.46% 2026-03-18
Portakal Suyu
USd/Lbs
 192.62 2.12 1.11% -3.28% 2.81% -6.13% -27.85% 2026-03-18
Kahve
USd/Lbs
 294.87 0.12 0.04% 2.60% 3.32% -15.45% -24.52% 2026-03-18
Pamuk
USd/Lbs
 68.465 0.305 -0.44% 5.06% 6.74% 6.53% 3.19% 2026-03-18
Pirinç
USD/cwt
 11.3400 0.0400 -0.35% 0.49% 11.56% 18.19% -14.58% 2026-03-18
Kanola
CAD/T
 723.92 5.58 -0.76% -1.28% 5.74% 22.82% 23.92% 2026-03-18
Yulaf
USd/Bu
 353.4538 2.2962 -0.65% -3.30% 7.11% 16.84% -4.86% 2026-03-18
Yün
AUD/100Kg
 1783.00 0.00 0.00% 0.91% 5.32% 15.70% 43.56% 2026-03-18
Şeker
USd/Lbs
 14.47 0.02 0.15% 1.55% 5.63% -3.59% -26.34% 2026-03-18
Kakao
USD/T
3325.17 23.83 -0.71% -3.03% 8.74% -45.17% -58.96% 2026-03-18
Çay
INR/Kgs
 149.61 10.55 -6.59% 0.00% -7.92% -18.37% 8.70% 2026-03-07
Ayçiçek yağı
INR/10 kg
 1624.30 19.90 -1.21% -0.68% 7.15% 12.63% 21.38% 2026-03-17
kolza
EUR/T
 501.82 1.93 -0.38% -2.04% 1.84% 10.72% 3.15% 2026-03-18
Arpa
INR/T
 2113.50 13.50 0.64% 0.64% 0.64% -7.81% 0.64% 2026-03-16
Tereyağı
EUR/T
 4758.00 192.00 -3.88% 0.70% 5.15% 14.65% -36.53% 2026-03-17
Patates
EUR/100KG
 2.30 0.80 -25.81% -25.81% -25.81% -64.62% -88.94% 2026-03-17
Mısır
USd/BU
 453.0270 0.9730 -0.21% -1.57% 6.41% 2.90% -1.94% 2026-03-18

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 4412.00 16.00 -0.36% 13.19% 31.39% 45.32% 28.14% 2026-03-18
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 55.63% 2026-03-17
Kurşun
USD/T
 1931.55 3.57 0.19% -0.37% -1.26% -3.67% -7.39% 2026-03-18
Alüminyum
USD/T
 3343.50 26.10 -0.77% -2.97% 8.84% 11.60% 25.26% 2026-03-18
Kalay
USD/T
 46725 1,540 -3.19% -7.36% 1.76% 15.21% 32.59% 2026-03-17
Çinko
USD/T
 3194.85 36.80 -1.14% -3.45% -4.38% 2.34% 9.22% 2026-03-18
Nikel
USD/T
 17181 75 -0.43% -3.04% -0.69% 2.57% 4.66% 2026-03-18
Molibden
CNY/Kg
 535.00 0.00 0.00% 0.00% 3.88% 18.23% 19.15% 2026-03-18
Paladyum
USD/t.oz
 1583.50 49.50 -3.03% -4.18% -6.63% -4.12% 66.77% 2026-03-18
Rodyum
USD/t oz.
 11400 0 0.00% -0.87% 3.87% 24.25% 103.57% 2026-03-18
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-18
polietilen
CNY/T
 8630.00 163.00 1.93% 9.16% 27.17% 36.98% 10.15% 2026-03-18
polivinil
CNY/T
 5882.00 71.00 1.22% 9.27% 19.29% 29.76% 18.14% 2026-03-18
polipropilen
CNY/T
 8838.00 190.00 2.20% 10.77% 31.81% 41.75% 21.75% 2026-03-18
Synthetic Rubber
CNY/T
 15875.00 16.67 0.11% 3.93% 20.95% 37.15% 12.86% 2026-03-17
Soda külü
CNY/T
 1212.00 0.00 0.00% 0.83% 2.54% -3.04% -19.84% 2026-03-17
Neodimyum
CNY/T
 1010000 0 0.00% -2.42% -11.79% 34.22% 79.72% 2026-03-18
Sulfur
CNY/T
 4583.33 33.34 -0.72% -0.72% 19.57% 25.19% 84.24% 2026-03-17
Tellür
CNY/Kg
 775.00 0.00 0.00% 0.00% 1.97% 6.16% 6.90% 2026-03-18
Üre
USD/T
 610.50 9.50 1.58% 4.36% 35.07% 57.96% 59.61% 2026-03-17
di-amonyum
USD/T
 647.50 0.00 0.00% -0.77% 2.78% 3.60% 5.54% 2026-03-17
Magnezyum
CNY/T
 17650 0 0.00% -0.28% 1.44% 6.01% 6.33% 2026-03-18
galyum
CNY/Kg
 1975.00 0.00 0.00% 0.00% 9.42% 19.70% 5.33% 2026-03-18
Germanyum
CNY/Kg
 15750 500 3.28% 3.28% 8.62% 16.67% 4.65% 2026-03-18
Manganez
CNY/mtu
 33.95 0.00 0.00% 0.00% 7.61% 12.23% 12.23% 2026-03-18
İndiyum
CNY/Kg
 4750 0 0.00% 0.00% 6.74% 68.14% 58.33% 2026-03-18
Kraft Hamuru
CNY/T
 5148.00 130.00 -2.46% -2.43% -3.27% -5.99% -11.52% 2026-03-17

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 359.8000 4.3500 1.22% 1.83% -2.91% 2.73% 26.24% 2026-03-17
Canlı Sığır
USd/Lbs
 235.2250 1.9750 0.85% 1.23% -4.61% 1.57% 14.57% 2026-03-17
Yalın Hogs
USd/Lbs
 93.7250 0.2250 0.24% -2.45% 1.27% 10.14% 6.99% 2026-03-17
Sığır Eti
BRL/15KG
 347.70 1.25 0.36% 0.26% 1.11% 8.93% 12.13% 2026-03-17
kümes hayvanları
BRL/Kgs
 7.01 0.03 -0.43% -1.13% -4.37% -13.88% -18.01% 2026-03-17
Yumurta ABD
USD/Dozen
 1.43 0.07 4.85% 41.25% 113.28% 134.65% -55.51% 2026-03-17
yumurta CH
CNY/T
 3390.00 0.00 0.00% -1.37% 3.99% 15.66% 2.08% 2026-03-18
Somon
NOK/KG
 74.43 3.51 4.95% 4.95% 10.79% -1.90% -2.36% 2026-03-13

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 460.24 5.68 1.25% 4.78% 18.66% 22.89% 24.74% 2026-03-17
GSCI
Index Points
 717.07 4.00 -0.55% 3.79% 19.73% 30.73% 28.76% 2026-03-18
SSE Commodity Index
Index Points
 7657.91 5.25 -0.07% 0.48% -3.37% -4.42% -5.09% 2026-03-18
Konteynerli Navlun Endeksi
Points
 1710.35 0.00 0.00% 14.85% 36.67% 3.26% 29.64% 2026-03-18
AB Karbon İzinleri
EUR
 66.64 0.01 -0.02% -7.26% -6.59% -23.73% -9.26% 2026-03-18
Rüzgar Enerjisi Endeksi
USD
 24.24 0.33 1.38% 0.54% 2.84% 18.53% 51.69% 2026-03-17
Nükleer Enerji Endeksi
USD
 50.99 0.49 0.97% -0.51% -5.85% 18.50% 101.22% 2026-03-18
Güneş Enerjisi Endeksi
USD
 58.01 1.44 2.55% 4.33% -1.88% 18.24% 75.31% 2026-03-18

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 97.68 0.58 0.60% 5.89% 33.52% 19.21% 13.78% 2026-03-17
Almanya
EUR/MWh
 100.17 1.09 1.10% 6.08% 4.04% 2.48% 5.59% 2026-03-17
Fransa
EUR/MWh
 55.54 0.33 -0.59% -2.48% 8.48% 9.65% -11.14% 2026-03-17
İtalya
EUR/MWh
 149.87 6.91 4.83% 1.41% 33.66% 36.41% 20.76% 2026-03-18
İspanya
EUR/MWh
 28.88 20.17 -41.12% -72.24% 94.22% -70.48% -0.79% 2026-03-18