Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.585 0.725 1.17% 2.26% 7.52% -12.74% -19.67% 2025-05-29
Brent
USD/Bbl
 65.683 0.763 1.17% 1.93% 7.57% -12.00% -19.78% 2025-05-29
Doğalgaz
USD/MMBtu
3.5171 0.0219 -0.62% -3.35% 5.75% -3.19% 36.75% 2025-05-29
Benzin
USD/Gal
 2.1114 0.0153 0.73% -0.75% 4.35% 4.92% -11.78% 2025-05-29
Kalorifer yakıtı
USD/Gal
 2.1054 0.0127 0.61% -0.14% 4.97% -9.14% -10.84% 2025-05-29
Kömür
USD/T
 100.90 0.00 0.00% 0.45% 3.75% -19.44% -28.99% 2025-05-28
TTF Gaz
EUR/MWh
 36.36 0.17 -0.45% 0.00% 13.53% -27.93% 4.40% 2025-05-29
İngiltere Gazı
GBp/thm
 84.8429 2.4571 -2.81% -1.94% 9.79% -32.34% 1.68% 2025-05-29
Etanol
USD/Gal
 1.7750 0.0350 -1.93% -1.80% -0.84% 5.03% -3.01% 2025-05-28
neft
USD/T
 545.91 0.45 0.08% -0.36% -0.14% -10.73% -17.65% 2025-05-28
Uranyum
USD/Lbs
 71.9500 0.0500 -0.07% 1.27% 6.59% -1.44% -20.32% 2025-05-28
Propan
USD/Gal
 0.75 0.00 0.11% -0.42% -12.68% -3.40% 6.21% 2025-05-28
Metanol
CNY/T
 2239.00 10.00 0.45% -0.40% -3.12% -19.08% -15.54% 2025-05-29
Ural Yağı
USD/Bbl
 58.60 0.95 1.65% -2.28% 0.55% -14.47% -20.36% 2025-05-28

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3296.91 10.60 0.32% -0.09% 0.74% 25.63% 40.66% 2025-05-29
Gümüş
USD/t.oz
 33.369 0.399 1.21% 0.98% 2.30% 15.55% 7.02% 2025-05-29
Bakır
USD/Lbs
 4.6869 0.0284 0.61% 0.83% 2.45% 17.76% 0.61% 2025-05-29
Çelik
CNY/T
 3031.00 8.00 0.26% -2.26% -0.69% -8.43% -14.50% 2025-05-29
Lityum
CNY/T
 60900 600 -0.98% -3.41% -10.38% -18.85% -42.27% 2025-05-29
Demir cevheri CNY
CNY/T
 707.00 6.00 0.86% -2.68% 0.50% -9.24% -18.27% 2025-05-29
Platin
USD/t.oz
 1080.90 14.70 1.38% 0.25% 12.35% 20.91% 4.46% 2025-05-29
sıcak rulo çelik
USD/T
 830.07 1.93 -0.23% 1.60% -4.15% 17.08% 7.52% 2025-05-29
Demir Cevheri
USD/T
 99.39 0.09 -0.09% -0.66% -0.47% -4.07% -15.59% 2025-05-28
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% -0.98% 2025-05-29

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1050.31 1.81 0.17% -1.61% 1.50% 5.21% -13.18% 2025-05-29
Buğday
USd/Bu
 528.96 1.29 -0.24% -2.85% 3.11% -4.09% -22.33% 2025-05-29
Kereste
USD/1000 board feet
 583.55 10.00 -1.68% -2.24% 3.56% 6.09% 10.71% 2025-05-28
Palmiye yağı
MYR/T
 3933.00 34.00 0.87% 2.93% 0.59% -11.50% -1.53% 2025-05-29
Peynir
USD/Lbs
 1.8411 0.0019 -0.10% 0.11% 0.61% -3.15% -5.49% 2025-05-29
Süt
USD/CWT
 18.60 0.01 -0.05% 0.27% 6.59% -0.59% 0.32% 2025-05-28
Kauçuk
USD Cents / Kg
 165.00 1.60 -0.96% -3.73% -2.37% -16.41% -7.87% 2025-05-29
Portakal Suyu
USd/Lbs
 277.77 1.22 0.44% -3.95% 3.97% -44.17% -39.25% 2025-05-29
Kahve
USd/Lbs
 352.58 1.03 0.29% -2.33% -13.33% 10.01% 50.89% 2025-05-29
Pamuk
USd/Lbs
 65.614 0.306 0.47% -0.01% 0.18% -4.03% -15.80% 2025-05-29
Pirinç
USD/cwt
 13.4950 0.1700 1.28% 4.49% 4.25% -3.78% -24.25% 2025-05-29
Kanola
CAD/T
 713.07 1.90 -0.27% -0.34% 5.05% 17.14% 8.35% 2025-05-29
Yulaf
USd/Bu
 368.7686 1.2314 -0.33% 2.65% 3.51% 11.58% -2.71% 2025-05-29
Yün
AUD/100Kg
 1204.00 1.00 0.08% 0.08% -2.27% 4.33% 5.89% 2025-05-29
Şeker
USd/Lbs
 16.91 0.00 0.02% -2.78% -1.94% -12.37% -6.87% 2025-05-29
Kakao
USD/T
9165.50 493.59 -5.11% -10.84% 1.94% -20.32% -0.46% 2025-05-29
Çay
INR/Kgs
 190.63 4.10 -2.11% -2.11% 5.04% 12.09% -1.91% 2025-05-17
Ayçiçek yağı
USD/T
 1309.40 2.10 -0.16% 0.25% -1.05% 3.23% 44.59% 2025-05-28
kolza
EUR/T
 483.77 2.30 0.48% -1.01% 4.77% -5.15% -0.46% 2025-05-29
Arpa
INR/T
 2310.00 0.50 -0.02% 0.43% -2.10% -4.72% 6.77% 2025-05-27
Tereyağı
EUR/T
 7464.00 42.00 0.57% 1.22% 0.69% 2.23% 13.30% 2025-05-28
Patates
EUR/100KG
 9.60 0.00 0.00% -30.43% -41.82% -67.12% -74.80% 2025-05-28
Mısır
USd/BU
 447.6399 3.3601 -0.75% -3.32% -4.20% -2.37% -0.25% 2025-05-29

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3514.00 33.00 0.95% -0.71% 3.11% -4.74% -4.04% 2025-05-29
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-28
Kurşun
USD/T
 1988.23 0.30 0.02% 0.83% 1.52% 1.86% -12.68% 2025-05-29
Alüminyum
USD/T
 2477.80 7.25 0.29% 0.72% 3.35% -2.89% -8.35% 2025-05-29
Kalay
USD/T
 31636 952 -2.92% -3.71% -0.89% 8.78% -7.25% 2025-05-28
Çinko
USD/T
 2717.45 28.85 1.07% 0.45% 5.12% -8.76% -11.53% 2025-05-29
Nikel
USD/T
 15333 238 1.58% -1.01% 0.02% 0.21% -23.58% 2025-05-29
Molibden
CNY/Kg
 476.50 5.00 1.06% 3.25% 4.38% 1.60% -4.70% 2025-05-29
Paladyum
USD/t.oz
 969.00 8.00 0.83% -5.37% 4.03% 9.00% 3.53% 2025-05-29
Rodyum
USD/t oz.
 5425 0 0.00% -0.46% 0.93% 18.58% 14.81% 2025-05-29
polietilen
CNY/T
 7000.00 51.00 -0.72% -4.14% -4.57% -17.87% -17.81% 2025-05-28
polivinil
CNY/T
 4645.00 40.00 -0.85% -4.21% -3.29% -5.70% -26.79% 2025-05-29
polipropilen
CNY/T
 6973.00 3.00 -0.04% -1.79% -2.45% -5.49% -9.75% 2025-05-29
Soda külü
CNY/T
 1386.00 0.00 0.00% -0.57% -1.56% -9.29% -35.83% 2025-05-29
Neodimyum
CNY/T
 540000 2,500 0.47% 1.41% 4.35% 8.65% 13.68% 2025-05-29
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-29
Üre
USD/T
 453.75 2.50 -0.55% -1.94% -0.82% 34.44% 62.05% 2025-05-28
di-amonyum
USD/T
 664.00 0.00 0.00% 1.37% 3.75% 14.98% 26.84% 2025-05-28
Magnezyum
CNY/T
 17900 0 0.00% -1.11% 1.70% 5.29% -7.73% 2025-05-29
galyum
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -25.81% 2025-05-29
Germanyum
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.06% 2025-05-29
Manganez
CNY/mtu
 29.75 0.30 -1.00% -1.00% -3.25% 3.48% -29.59% 2025-05-29
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% -5.85% -1.96% -18.86% 2025-05-29
Kraft Hamuru
CNY/T
 5304.00 24.00 0.45% -2.21% -0.60% -9.55% -14.12% 2025-05-28

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 295.5511 2.7198 -0.91% -0.25% 0.57% 12.26% 13.52% 2025-05-28
Canlı Sığır
USd/Lbs
 213.9872 1.1943 -0.56% -0.09% -1.09% 11.69% 16.60% 2025-05-28
Yalın Hogs
USd/Lbs
 100.2750 1.1750 1.19% 0.75% 8.35% 23.34% 6.93% 2025-05-28
Sığır Eti
BRL/15KG
 305.10 0.50 -0.16% 0.48% -4.63% -3.88% 37.74% 2025-05-28
kümes hayvanları
BRL/Kgs
 8.26 0.37 -4.29% -4.29% -5.17% -0.48% 13.31% 2025-05-28
Yumurta ABD
USD/Dozen
 2.57 0.06 -2.38% -19.73% -20.20% -55.71% 30.61% 2025-05-28
yumurta CH
CNY/T
 2887.00 12.00 -0.41% -1.06% -7.82% -18.01% -10.09% 2025-05-28
Somon
NOK/KG
 82.63 6.77 -7.57% -7.57% 0.45% -11.94% -2.21% 2025-05-23

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 358.85 1.78 -0.49% -1.70% 0.02% 0.57% 3.21% 2025-05-28
Lme Endeksi
Index Points
 4080.10 29.60 -0.72% -0.23% 0.83% 4.47% -10.17% 2025-05-28
GSCI
Index Points
 534.19 2.91 0.55% 0.22% 3.10% -2.81% -7.63% 2025-05-29
SSE Tüketim Emtia Endeksi
Index Points
 7960.21 107.73 1.37% 0.90% 2.44% 1.06% -1.75% 2025-05-29
Konteynerli Navlun Endeksi
Points
 1586.12 0.00 0.00% 7.21% 18.29% -35.53% -41.33% 2025-05-29
Nükleer Enerji Endeksi
USD
 33.34 0.16 0.48% 11.28% 32.83% 24.54% 4.68% 2025-05-29
Güneş Enerjisi Endeksi
USD
 32.31 0.13 0.40% 3.19% 13.61% -4.10% -34.20% 2025-05-29
AB Karbon İzinleri
EUR
 72.07 0.31 0.43% -0.92% 11.13% -1.27% -2.54% 2025-05-28
Rüzgar Enerjisi Endeksi
USD
 16.64 0.34 -2.00% -1.89% 5.72% 12.43% -3.82% 2025-05-28

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 77.60 2.15 2.85% -2.57% 9.22% -24.26% 2.92% 2025-05-28
Almanya
EUR/MWh
 67.24 0.36 -0.53% -2.90% 1.43% -41.90% -0.19% 2025-05-28
Fransa
EUR/MWh
 60.80 0.65 -1.06% -0.49% -2.25% -12.96% -28.34% 2025-05-29
İspanya
EUR/MWh
 35.01 7.23 26.03% 945.07% 9.99% -74.23% 43.66% 2025-05-29
İtalya
EUR/MWh
 92.90 17.15 -15.58% -12.21% 6.23% -32.57% -18.25% 2025-05-29