Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 95.614 2.114 2.26% 14.58% 46.99% 66.52% 43.24% 2026-03-17
Brent
USD/Bbl
 102.981 2.771 2.76% 17.29% 46.38% 69.24% 45.95% 2026-03-17
Doğalgaz
USD/MMBtu
3.0166 0.0064 -0.21% -0.11% 0.19% -18.16% -25.55% 2026-03-17
Benzin
USD/Gal
 3.1270 0.1267 4.22% 18.43% 59.20% 82.77% 44.47% 2026-03-17
Kalorifer yakıtı
USD/Gal
 3.9948 0.1573 4.10% 19.37% 58.61% 88.30% 81.76% 2026-03-17
Kömür
USD/T
 135.00 2.30 -1.68% -6.12% 15.34% 25.58% 36.71% 2026-03-16
TTF Gaz
EUR/MWh
 51.70 0.81 1.60% 9.09% 64.23% 83.59% 27.49% 2026-03-17
İngiltere Gazı
GBp/thm
 131.8900 2.4500 1.89% 9.33% 72.61% 78.69% 32.20% 2026-03-17
Etanol
USD/Gal
 1.8700 0.0000 0.00% 0.40% 12.99% 17.80% 4.76% 2026-03-16
neft
USD/T
 815.19 3.39 -0.41% 4.61% 50.35% 66.92% 34.01% 2026-03-16
Uranyum
USD/Lbs
 86.1500 0.5000 0.58% 0.29% -2.98% 5.51% 35.03% 2026-03-16
Propan
USD/Gal
 0.76 0.01 -1.36% -0.92% 21.46% 19.72% -11.07% 2026-03-16
Metanol
CNY/T
 2859.00 15.00 0.53% 14.36% 27.18% 30.55% 10.69% 2026-03-17
Coking Coal
USD/T
 221.50 0.50 0.23% 0.00% 0.23% 1.37% 25.85% 2026-03-16
German Gas
EUR/MWh
 52.26 0.67 1.30% -8.49% 68.85% 74.19% 23.67% 2026-03-17
Ural Yağı
USD/Bbl
 93.86 0.28 0.30% -6.76% 69.88% 86.08% 46.98% 2026-03-16

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 5004.53 2.32 -0.05% -3.56% 0.56% 15.85% 65.07% 2026-03-17
Gümüş
USD/t.oz
 79.547 1.202 -1.49% -9.86% 2.51% 11.63% 134.26% 2026-03-17
Bakır
USD/Lbs
 5.7279 0.0626 -1.08% -2.98% -1.29% 0.81% 15.07% 2026-03-17
Çelik
CNY/T
 3159.00 15.00 0.48% 1.97% 4.15% 2.03% -1.00% 2026-03-17
Lityum
CNY/T
 158000 1,500 0.96% -0.32% 3.95% 33.33% 110.53% 2026-03-17
Demir cevheri CNY
CNY/T
 816.50 7.50 0.93% 4.15% 10.26% 3.42% 6.66% 2026-03-17
Platin
USD/t.oz
 2128.20 33.30 1.59% -4.75% 0.72% 2.81% 110.19% 2026-03-17
sıcak rulo çelik
USD/T
 1059.04 2.04 0.19% 1.05% 7.63% 13.27% 12.66% 2026-03-17
Demir Cevheri
USD/T
 105.34 0.20 0.19% 2.37% 5.61% -1.67% 2.95% 2026-03-16
Silicon
CNY/T
 8515.00 120.00 -1.39% -0.87% 2.22% -2.96% -14.98% 2026-03-17
Scrap Steel
USD/T
 398.00 2.00 0.51% 5.01% 5.99% 8.89% 6.13% 2026-03-16
Titanyum
CNY/KG
 46.50 0.00 0.00% 2.20% 2.20% 1.09% -3.13% 2026-03-17

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1159.17 3.92 0.34% -3.54% 2.26% 12.49% 14.46% 2026-03-17
Buğday
USd/Bu
 589.16 8.09 -1.35% -0.31% 7.71% 16.21% 4.28% 2026-03-17
Kereste
USD/1000 board feet
 609.54 6.54 1.08% 2.79% 4.64% 13.19% -7.23% 2026-03-17
Palmiye yağı
MYR/T
 4568.00 4.00 -0.09% 3.16% 11.52% 12.79% 4.51% 2026-03-16
Peynir
USD/Lbs
 1.6494 0.0204 1.25% 3.61% 2.89% 13.91% -2.80% 2026-03-17
Süt
USD/CWT
 16.16 0.01 -0.06% -0.37% 7.23% 6.18% -12.46% 2026-03-17
Kauçuk
USD Cents / Kg
 195.80 0.80 0.41% -0.71% 1.61% 8.84% 0.00% 2026-03-17
Portakal Suyu
USd/Lbs
 191.24 8.56 -4.29% 0.39% -3.10% -6.80% -21.59% 2026-03-17
Kahve
USd/Lbs
 295.20 2.35 0.80% -0.20% 3.53% -15.35% -23.62% 2026-03-17
Pamuk
USd/Lbs
 68.729 0.539 0.79% 5.25% 7.79% 6.94% 3.45% 2026-03-17
Pirinç
USD/cwt
 11.3302 0.0498 -0.44% 1.03% 10.27% 18.08% -16.26% 2026-03-17
Kanola
CAD/T
 728.39 25.79 3.67% 1.15% 6.69% 23.58% 26.50% 2026-03-17
Yulaf
USd/Bu
 354.4217 5.8283 -1.62% -0.09% 10.50% 17.16% -3.16% 2026-03-17
Yün
AUD/100Kg
 1783.00 0.00 0.00% 0.91% 5.32% 15.70% 43.56% 2026-03-17
Şeker
USd/Lbs
 14.47 0.28 1.97% 0.63% 5.16% -3.60% -27.29% 2026-03-17
Kakao
USD/T
3326.01 91.99 -2.69% -3.51% 0.36% -45.16% -58.70% 2026-03-17
Çay
INR/Kgs
 149.61 10.55 -6.59% 0.00% -7.92% -18.37% 8.70% 2026-03-07
Ayçiçek yağı
INR/10 kg
 1644.20 7.90 0.48% 1.14% 8.63% 14.01% 21.98% 2026-03-16
kolza
EUR/T
 504.19 5.69 1.14% 0.64% 3.42% 11.24% 6.93% 2026-03-17
Arpa
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -8.40% 0.00% 2026-03-13
Tereyağı
EUR/T
 4750.00 200.00 -4.04% 0.53% 4.97% 14.46% -36.64% 2026-03-17
Patates
EUR/100KG
 2.30 0.80 -25.81% -25.81% -25.81% -64.62% -88.94% 2026-03-17
Mısır
USd/BU
 453.8045 0.1955 -0.04% 0.34% 6.28% 3.08% -1.08% 2026-03-17

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 4428.00 43.00 0.98% 19.03% 31.86% 45.85% 25.40% 2026-03-17
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 55.63% 2026-03-16
Kurşun
USD/T
 1928.03 22.13 1.16% -0.89% -2.11% -3.85% -7.93% 2026-03-17
Alüminyum
USD/T
 3373.50 17.70 -0.52% -0.57% 9.37% 12.60% 27.05% 2026-03-17
Kalay
USD/T
 48265 1,206 2.56% -4.77% 5.08% 19.01% 37.17% 2026-03-16
Çinko
USD/T
 3231.65 38.80 -1.19% -3.41% -4.22% 3.52% 9.29% 2026-03-17
Nikel
USD/T
 17237 248 -1.42% -1.76% -1.11% 2.91% 5.91% 2026-03-17
Molibden
CNY/Kg
 535.00 0.00 0.00% 0.00% 3.88% 18.23% 19.15% 2026-03-17
Paladyum
USD/t.oz
 1624.00 16.00 1.00% -4.33% -7.57% -1.67% 70.23% 2026-03-17
Rodyum
USD/t oz.
 11400 50 -0.44% -2.15% 4.59% 24.25% 111.11% 2026-03-17
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-17
polietilen
CNY/T
 8467.00 103.00 -1.20% 6.10% 24.77% 34.40% 7.71% 2026-03-17
polivinil
CNY/T
 5749.00 165.00 -2.79% 9.01% 16.59% 26.83% 15.05% 2026-03-17
polipropilen
CNY/T
 8648.00 107.00 -1.22% 7.68% 28.98% 38.70% 19.12% 2026-03-17
Synthetic Rubber
CNY/T
 15875.00 16.67 0.11% 3.93% 20.95% 37.15% 12.86% 2026-03-17
Soda külü
CNY/T
 1212.00 0.00 0.00% 0.83% 2.54% -3.04% -19.84% 2026-03-17
Neodimyum
CNY/T
 1010000 50,000 -4.72% -6.91% -11.79% 34.22% 79.72% 2026-03-17
Sulfur
CNY/T
 4583.33 33.34 -0.72% -0.72% 19.57% 25.19% 84.24% 2026-03-17
Tellür
CNY/Kg
 775.00 0.00 0.00% 0.00% 1.97% 6.16% 6.90% 2026-03-17
Üre
USD/T
 601.00 1.50 0.25% 2.82% 34.60% 55.50% 57.02% 2026-03-16
di-amonyum
USD/T
 647.50 0.00 0.00% -0.92% 2.78% 3.60% 5.54% 2026-03-16
Magnezyum
CNY/T
 17650 0 0.00% 0.00% 1.44% 6.01% 6.97% 2026-03-17
galyum
CNY/Kg
 1975.00 0.00 0.00% 2.60% 9.42% 19.70% 5.33% 2026-03-17
Germanyum
CNY/Kg
 15250 0 0.00% 0.00% 5.17% 12.96% 1.33% 2026-03-17
Manganez
CNY/mtu
 33.95 0.00 0.00% 3.03% 7.61% 12.23% 12.23% 2026-03-17
İndiyum
CNY/Kg
 4750 0 0.00% 0.00% 6.74% 68.14% 58.33% 2026-03-17
Kraft Hamuru
CNY/T
 5148.00 130.00 -2.46% -2.43% -3.27% -5.99% -11.52% 2026-03-17

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 359.3781 3.9281 1.11% 1.71% -3.02% 2.61% 26.09% 2026-03-17
Canlı Sığır
USd/Lbs
 234.9008 1.6508 0.71% 1.09% -4.74% 1.43% 14.42% 2026-03-17
Yalın Hogs
USd/Lbs
 93.7484 0.2484 0.27% -2.42% 1.29% 10.16% 7.02% 2026-03-17
Sığır Eti
BRL/15KG
 346.45 0.15 -0.04% -0.27% 0.74% 8.54% 12.05% 2026-03-16
kümes hayvanları
BRL/Kgs
 7.04 0.03 -0.42% -0.71% -3.96% -13.51% -17.66% 2026-03-16
Yumurta ABD
USD/Dozen
 1.43 0.07 4.85% 41.25% 113.28% 134.65% -55.51% 2026-03-17
yumurta CH
CNY/T
 3390.00 29.00 -0.85% -0.76% 3.99% 15.66% 4.40% 2026-03-17
Somon
NOK/KG
 70.92 0.10 0.14% 0.14% 3.41% -6.52% -24.09% 2026-03-06

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 454.56 7.26 -1.57% 0.92% 19.45% 21.38% 22.98% 2026-03-16
GSCI
Index Points
 718.55 9.91 1.40% 6.45% 21.24% 31.00% 29.68% 2026-03-17
SSE Commodity Index
Index Points
 7663.16 29.21 0.38% 0.01% -3.30% -4.35% -5.07% 2026-03-17
Konteynerli Navlun Endeksi
Points
 1710.35 0.00 0.00% 14.85% 36.67% 3.26% 29.64% 2026-03-17
AB Karbon İzinleri
EUR
 66.71 2.29 -3.32% -8.50% -6.79% -23.65% -6.44% 2026-03-17
Rüzgar Enerjisi Endeksi
USD
 24.10 0.19 0.79% -0.04% 2.25% 17.85% 50.81% 2026-03-17
Nükleer Enerji Endeksi
USD
 50.62 0.62 1.24% -3.21% -4.49% 17.64% 107.03% 2026-03-17
Güneş Enerjisi Endeksi
USD
 57.61 1.04 1.84% 4.38% -5.29% 17.43% 75.27% 2026-03-17

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 97.10 0.92 0.96% -8.56% 38.93% 18.50% 13.24% 2026-03-16
Almanya
EUR/MWh
 100.17 1.09 1.10% 4.97% 4.42% 2.48% 5.01% 2026-03-16
Fransa
EUR/MWh
 55.87 0.03 -0.05% -9.40% 11.70% 10.31% -9.38% 2026-03-16
İtalya
EUR/MWh
 142.96 0.35 -0.24% -15.18% 26.64% 30.12% 22.62% 2026-03-17
İspanya
EUR/MWh
 49.05 11.87 31.93% -64.16% 168.91% -49.86% 68.50% 2026-03-17