Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 96.136 1.736 1.84% 9.97% -6.56% 67.43% 54.93% 2026-04-27
Brent
USD/Bbl
 107.622 2.292 2.18% 12.72% 0.22% 76.86% 66.11% 2026-04-27
Doğalgaz
USD/MMBtu
2.5084 0.0146 -0.58% -6.72% -13.11% -31.95% -24.97% 2026-04-27
Benzin
USD/Gal
 3.5129 0.0503 1.45% 12.71% 7.76% 105.32% 66.83% 2026-04-27
Kalorifer yakıtı
USD/Gal
 4.0322 0.1448 3.72% 13.88% -4.13% 90.06% 85.35% 2026-04-27
Kömür
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
TTF Gaz
EUR/MWh
 45.40 0.56 1.26% 12.68% -17.46% 61.21% 42.90% 2026-04-27
İngiltere Gazı
GBp/thm
 111.6201 1.0401 0.94% 10.18% -19.38% 51.23% 45.72% 2026-04-27
Etanol
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
neft
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
Propan
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
Uranyum
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
Metanol
CNY/T
 3112.00 15.00 0.48% -1.92% 1.57% 42.10% 31.31% 2026-04-24
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
Ural Yağı
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 4710.63 1.36 0.03% -2.29% 4.33% 9.05% 41.14% 2026-04-27
Gümüş
USD/t.oz
 75.844 0.214 0.28% -4.84% 8.30% 6.43% 129.05% 2026-04-27
Bakır
USD/Lbs
 6.0289 0.0054 0.09% -0.12% 10.10% 6.11% 24.21% 2026-04-27
Çelik
CNY/T
 3156.00 4.00 0.13% 0.57% 0.38% 1.94% 2.73% 2026-04-27
Lityum
CNY/T
 176000 3,000 1.73% 2.03% 6.99% 48.52% 155.63% 2026-04-27
Demir cevheri CNY
CNY/T
 786.00 0.50 -0.06% -0.06% -3.32% -0.44% 10.55% 2026-04-27
Platin
USD/t.oz
 2026.90 3.50 -0.17% -2.89% 6.37% -2.08% 105.40% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
sıcak rulo çelik
USD/T
 1106.08 1.08 0.10% 0.37% 4.05% 18.30% 25.55% 2026-04-27
Demir Cevheri
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 0.00 0.00% -1.28% 0.47% -3.48% -4.88% 2026-04-27
Scrap Steel
USD/T
 413.00 2.50 0.61% 0.85% 4.82% 13.00% 18.00% 2026-04-23
Titanyum
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-27


tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1166.31 2.56 0.22% 0.05% 0.57% 13.18% 10.87% 2026-04-27
Buğday
USd/Bu
 611.15 2.90 0.48% 2.37% 0.68% 20.54% 18.56% 2026-04-27
Kereste
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
Palmiye yağı
MYR/T
 4597.00 18.00 0.39% 3.30% 0.63% 13.51% 13.28% 2026-04-24
Peynir
USD/Lbs
 1.7072 0.0072 0.42% 3.53% 1.74% 17.90% -6.20% 2026-04-27
Süt
USD/CWT
 16.84 0.01 -0.06% -0.06% 4.47% 10.64% -3.50% 2026-04-24
Kauçuk
USD Cents / Kg
 210.20 1.00 0.48% 3.34% 8.57% 16.84% 24.45% 2026-04-24
Portakal Suyu
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
Kahve
USd/Lbs
 294.90 5.45 -1.81% 3.75% -6.71% -15.44% -27.34% 2026-04-24
Pamuk
USd/Lbs
 80.272 0.912 1.15% 0.29% 14.36% 24.90% 21.24% 2026-04-27
Pirinç
USD/cwt
 10.8000 0.2150 -1.95% -2.13% -4.59% 12.56% -13.67% 2026-04-27
Kanola
CAD/T
 742.40 0.20 0.03% 2.10% 2.02% 25.96% 7.02% 2026-04-27
Yulaf
USd/Bu
 322.9774 0.2274 0.07% 0.07% -7.98% 6.77% -12.53% 2026-04-27
Yün
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
Şeker
USd/Lbs
 14.11 0.22 1.58% 4.67% -9.26% -6.00% -22.39% 2026-04-24
Kakao
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
Çay
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Ayçiçek yağı
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
kolza
EUR/T
 502.54 0.46 -0.09% 2.14% -1.07% 10.88% -7.28% 2026-04-27
Arpa
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
Tereyağı
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
Patates
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
Mısır
USd/BU
 458.2916 3.2916 0.72% 1.39% 0.56% 4.10% -3.62% 2026-04-27

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 4252.00 59.00 1.41% 5.93% -7.46% 40.05% 23.21% 2026-04-27
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
Kurşun
USD/T
 1962.50 2.40 -0.12% -1.00% 2.69% -2.13% -0.59% 2026-04-27
Alüminyum
USD/T
 3606.90 3.90 0.11% 1.40% 11.14% 20.39% 47.98% 2026-04-27
Kalay
USD/T
 50215 207 -0.41% 0.22% 13.51% 23.82% 58.09% 2026-04-23
Çinko
USD/T
 3479.15 2.70 0.08% 1.96% 8.70% 11.45% 31.75% 2026-04-27
Nikel
USD/T
 19334 209 1.09% 6.03% 11.59% 15.43% 23.26% 2026-04-27
Molibden
CNY/Kg
 565.00 0.00 0.00% 2.73% 5.61% 24.86% 25.14% 2026-04-27
Paladyum
USD/t.oz
 1499.50 10.50 -0.70% -4.43% 4.68% -9.20% 59.18% 2026-04-27
Rodyum
USD/t oz.
 10050 0 0.00% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 2.49% 0.49% 0.49% -2.35% 2026-04-27
polietilen
CNY/T
 8105.00 39.00 -0.48% 1.72% -10.12% 28.65% 10.14% 2026-04-27
polivinil
CNY/T
 5174.00 17.00 -0.33% 1.09% -8.55% 14.14% 6.35% 2026-04-27
polipropilen
CNY/T
 8398.00 22.00 0.26% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
Soda külü
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
Neodimyum
CNY/T
 1035000 0 0.00% -5.48% 6.70% 37.54% 100.00% 2026-04-27
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
Tellür
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
Üre
USD/T
 694.00 0.75 -0.11% -2.66% 2.81% 79.56% 57.73% 2026-04-23
di-amonyum
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
Magnezyum
CNY/T
 17600 50 -0.28% -2.49% -2.49% 5.71% 0.00% 2026-04-27
galyum
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
Germanyum
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
Manganez
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-27
İndiyum
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
Kraft Hamuru
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
Canlı Sığır
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
Yalın Hogs
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
Sığır Eti
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
kümes hayvanları
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
Yumurta ABD
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
yumurta CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
Somon
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
GSCI
Index Points
 737.71 9.06 1.24% 6.09% -1.53% 34.49% 37.80% 2026-04-27
SSE Commodity Index
Index Points
 7444.23 51.32 -0.68% -1.63% -0.54% -7.09% -4.10% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Konteynerli Navlun Endeksi
Points
 1875.26 11.28 -0.60% -0.60% 2.65% 13.22% 39.13% 2026-04-27
AB Karbon İzinleri
EUR
 74.70 0.20 -0.27% -3.56% 5.60% -14.50% 12.45% 2026-04-27
Rüzgar Enerjisi Endeksi
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
Nükleer Enerji Endeksi
USD
 55.98 0.48 0.86% -0.32% 24.40% 30.10% 123.12% 2026-04-27
Güneş Enerjisi Endeksi
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
Almanya
EUR/MWh
 80.91 2.26 -2.72% -3.01% -18.79% -17.23% 2.83% 2026-04-24
Fransa
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
İtalya
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27
İspanya
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27