Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.488 1.468 2.41% 9.38% 1.56% -12.87% -21.02% 2025-05-12
Brent
USD/Bbl
 65.335 1.425 2.23% 8.48% 0.70% -12.47% -21.62% 2025-05-12
Doğalgaz
USD/MMBtu
3.6304 0.1646 -4.34% 2.26% 9.19% -0.07% 52.47% 2025-05-12
Benzin
USD/Gal
 2.1429 0.0309 1.46% 5.76% 5.81% 6.48% -14.74% 2025-05-12
Kalorifer yakıtı
USD/Gal
 2.1135 0.0427 2.06% 6.90% 1.03% -8.79% -13.37% 2025-05-12
Kömür
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gaz
EUR/MWh
 36.21 1.60 4.63% 9.57% 4.56% -28.23% 22.05% 2025-05-12
İngiltere Gazı
GBp/thm
 86.6039 3.8450 4.65% 3.44% 1.26% -30.93% 20.69% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
neft
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranyum
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Ural Yağı
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3238.76 85.49 -2.57% -2.87% 0.82% 23.41% 38.51% 2025-05-12
Gümüş
USD/t.oz
 32.532 0.181 -0.55% 0.07% 0.73% 12.65% 15.05% 2025-05-12
Bakır
USD/Lbs
 4.5581 0.0485 -1.05% -1.94% -1.80% 14.53% -4.36% 2025-05-12
Çelik
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lityum
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Demir cevheri CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platin
USD/t.oz
 974.00 21.00 -2.11% 1.66% 3.06% 8.95% -3.66% 2025-05-12
sıcak rulo çelik
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Demir Cevheri
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1054.78 10.78 1.03% 1.62% 1.25% 5.66% -12.07% 2025-05-12
Buğday
USd/Bu
 509.74 4.24 0.84% -0.88% -6.90% -7.57% -25.80% 2025-05-12
Kereste
USD/1000 board feet
 548.05 3.34 0.61% 1.31% -5.13% -0.36% 1.68% 2025-05-12
Palmiye yağı
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Peynir
USD/Lbs
 1.8329 0.0581 -3.07% -3.28% 4.14% -3.58% -14.75% 2025-05-12
Süt
USD/CWT
 18.48 0.06 0.33% -0.86% 7.50% -1.23% -1.23% 2025-05-12
Kauçuk
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Portakal Suyu
USd/Lbs
 225.76 30.44 -11.88% -22.37% -25.80% -54.62% -44.15% 2025-05-12
Kahve
USd/Lbs
 382.27 13.36 -3.38% -3.55% 5.76% 19.27% 93.62% 2025-05-12
Pamuk
USd/Lbs
 67.642 0.920 1.38% 0.96% 5.40% -1.06% -12.90% 2025-05-12
Pirinç
USD/cwt
 12.3579 0.0471 -0.38% -0.70% -9.86% -11.89% -33.95% 2025-05-12
Kanola
CAD/T
 699.56 4.42 0.64% 2.03% 6.40% 14.92% 4.71% 2025-05-12
Yulaf
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Şeker
USd/Lbs
 17.92 0.11 0.61% 2.81% 0.44% -7.12% -3.81% 2025-05-12
Kakao
USD/T
9255.04 70.54 0.77% 6.94% 11.19% -19.54% 29.15% 2025-05-12
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
kolza
EUR/T
 478.46 6.99 1.48% 2.07% -10.19% -6.19% -1.15% 2025-05-12
Arpa
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Tereyağı
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Mısır
USd/BU
 444.7037 3.2037 0.73% -0.40% -8.31% -3.01% -5.88% 2025-05-12

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Kurşun
USD/T
 1987.60 5.62 0.28% 3.56% 3.51% 1.82% -11.68% 2025-05-12
Alüminyum
USD/T
 2470.55 49.45 2.04% 1.90% 3.54% -3.17% -2.81% 2025-05-12
Kalay
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Çinko
USD/T
 2683.40 27.50 1.04% 1.96% 1.70% -9.91% -10.48% 2025-05-12
Nikel
USD/T
 15554 297 -1.87% 0.12% 1.19% 1.66% -19.12% 2025-05-12
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paladyum
USD/t.oz
 947.00 29.50 -3.02% 1.07% 1.18% 6.52% -1.97% 2025-05-12
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
polietilen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
polivinil
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
polipropilen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodimyum
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Üre
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
di-amonyum
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnezyum
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
İndiyum
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Kraft Hamuru
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 301.6046 3.5198 1.18% 1.86% 4.71% 14.56% 25.96% 2025-05-12
Canlı Sığır
USd/Lbs
 216.2271 1.5464 0.72% 1.25% 6.07% 12.86% 23.12% 2025-05-12
Yalın Hogs
USd/Lbs
 90.8948 0.5198 0.58% -1.47% 3.35% 11.80% -6.75% 2025-05-12
Sığır Eti
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
kümes hayvanları
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Yumurta ABD
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
yumurta CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Endeksi
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 536.45 4.92 0.92% 3.94% 2.15% -2.40% -7.43% 2025-05-12
SSE Tüketim Emtia Endeksi
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Nükleer Enerji Endeksi
USD
 27.23 0.16 -0.58% 5.75% 19.96% 1.72% -12.61% 2025-05-12
Güneş Enerjisi Endeksi
USD
 32.74 1.06 3.35% 13.44% 14.28% -2.82% -23.47% 2025-05-12
AB Karbon İzinleri
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Rüzgar Enerjisi Endeksi
USD
 16.30 0.07 0.43% 2.45% 8.38% 10.14% -2.04% 2025-05-12

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Almanya
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Fransa
EUR/MWh
 61.31 0.54 0.89% -0.23% -0.63% -12.23% -24.05% 2025-05-12
İspanya
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
İtalya
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12