Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 61.018 1.108 1.85% 4.68% 1.58% -14.92% -22.03% 2025-05-09
Brent
USD/Bbl
 63.892 1.052 1.67% 4.24% 0.89% -14.40% -22.83% 2025-05-09
Doğalgaz
USD/MMBtu
3.6953 0.1033 2.88% 1.80% 3.89% 1.71% 64.09% 2025-05-09
Benzin
USD/Gal
 2.1174 0.0236 1.13% 4.65% 8.20% 5.22% -15.30% 2025-05-09
Kalorifer yakıtı
USD/Gal
 2.0743 0.0213 1.04% 4.00% 1.48% -10.48% -14.72% 2025-05-09
Kömür
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gaz
EUR/MWh
 34.83 0.80 -2.23% 6.76% 4.40% -30.97% 16.64% 2025-05-09
İngiltere Gazı
GBp/thm
 83.4299 1.9141 -2.24% 5.98% 1.01% -33.46% 14.99% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
neft
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranyum
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Ural Yağı
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3332.09 15.76 0.48% 2.86% 4.49% 26.97% 41.21% 2025-05-09
Gümüş
USD/t.oz
 32.573 0.142 0.44% 1.77% 4.45% 12.79% 15.66% 2025-05-09
Bakır
USD/Lbs
 4.5855 0.0403 0.89% -1.33% 5.17% 15.22% -1.65% 2025-05-09
Çelik
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lityum
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Demir cevheri CNY
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platin
USD/t.oz
 980.90 6.50 0.67% 2.23% 6.92% 9.72% -2.45% 2025-05-09
sıcak rulo çelik
USD/T
 885.03 4.97 -0.56% 1.26% -4.84% 24.83% 13.47% 2025-05-09
Demir Cevheri
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1041.32 4.57 0.44% -0.71% 1.20% 4.31% -13.51% 2025-05-09
Buğday
USd/Bu
 513.73 0.73 0.14% -2.43% -4.51% -6.85% -22.57% 2025-05-09
Kereste
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Palmiye yağı
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Peynir
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
Süt
USD/CWT
 18.54 0.02 0.11% 0.76% 7.48% -0.91% -0.54% 2025-05-09
Kauçuk
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Portakal Suyu
USd/Lbs
 235.68 8.07 -3.31% -7.61% -10.81% -52.63% -40.14% 2025-05-09
Kahve
USd/Lbs
 398.49 1.97 0.50% 2.12% 16.13% 24.33% 96.24% 2025-05-09
Pamuk
USd/Lbs
 66.852 0.156 0.23% -1.70% 0.42% -2.22% -13.56% 2025-05-09
Pirinç
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Kanola
CAD/T
 692.15 8.21 1.20% -0.08% 6.16% 13.71% 4.71% 2025-05-09
Yulaf
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Şeker
USd/Lbs
 17.88 0.37 2.09% 3.46% -1.32% -7.34% -7.22% 2025-05-09
Kakao
USD/T
9380.12 250.83 2.75% 5.03% 15.29% -18.46% 0.85% 2025-05-09
Çay
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Ayçiçek yağı
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
kolza
EUR/T
 472.91 0.90 0.19% 0.30% -7.68% -7.28% -1.68% 2025-05-09
Arpa
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Tereyağı
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patates
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mısır
USd/BU
 442.8838 3.8838 0.88% -3.98% -8.31% -3.41% -5.72% 2025-05-09

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Kurşun
USD/T
 1981.23 28.50 1.46% 2.32% 4.88% 1.50% -10.86% 2025-05-09
Alüminyum
USD/T
 2410.35 1.60 0.07% -1.23% 1.75% -5.53% -4.71% 2025-05-09
Kalay
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Çinko
USD/T
 2657.60 29.60 1.13% 1.75% 1.18% -10.77% -9.31% 2025-05-09
Nikel
USD/T
 15637 62 0.40% 1.34% 6.56% 2.21% -17.49% 2025-05-09
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paladyum
USD/t.oz
 975.00 1.50 0.15% 2.52% 9.86% 9.67% -0.71% 2025-05-09
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
polietilen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
polivinil
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
polipropilen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodimyum
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Üre
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
di-amonyum
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnezyum
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
İndiyum
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Kraft Hamuru
CNY/T
 5156.00 18.00 0.35% 1.34% -3.37% -12.07% -16.08% 2025-05-09

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Canlı Sığır
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Yalın Hogs
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Sığır Eti
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
kümes hayvanları
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Yumurta ABD
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
yumurta CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Endeksi
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
SSE Tüketim Emtia Endeksi
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Konteynerli Navlun Endeksi
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Nükleer Enerji Endeksi
USD
 26.78 0.09 0.34% 3.32% 23.92% 0.04% -14.98% 2025-05-09
Güneş Enerjisi Endeksi
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
AB Karbon İzinleri
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Rüzgar Enerjisi Endeksi
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Almanya
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Fransa
EUR/MWh
 60.89 1.86 -2.96% -3.87% 1.79% -12.83% -27.94% 2025-05-09
İtalya
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
İspanya
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09