Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 58.110 0.980 -1.66% -0.17% -2.47% -18.98% -26.43% 2025-05-07
Brent
USD/Bbl
 61.158 0.993 -1.60% 0.16% -2.65% -18.06% -26.83% 2025-05-07
Doğalgaz
USD/MMBtu
3.6338 0.1708 4.93% 9.25% 4.87% 0.02% 66.15% 2025-05-07
Benzin
USD/Gal
 2.0252 0.0462 -2.23% 0.09% 3.77% 0.64% -20.28% 2025-05-07
Kalorifer yakıtı
USD/Gal
 1.9773 0.0394 -1.95% -1.42% -1.60% -14.67% -20.35% 2025-05-07
Kömür
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gaz
EUR/MWh
 34.25 0.67 -1.92% 6.92% -3.60% -32.12% 11.59% 2025-05-07
İngiltere Gazı
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
neft
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranyum
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Ural Yağı
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3385.74 15.00 -0.44% 3.45% 13.68% 29.01% 46.64% 2025-05-07
Gümüş
USD/t.oz
 32.544 0.613 -1.85% -0.23% 9.97% 12.69% 19.14% 2025-05-07
Bakır
USD/Lbs
 4.6079 0.1400 -2.95% 0.73% 13.64% 15.78% 1.44% 2025-05-07
Çelik
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lityum
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Demir cevheri CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platin
USD/t.oz
 977.10 8.50 -0.86% 1.56% 9.36% 9.30% -0.74% 2025-05-07
sıcak rulo çelik
USD/T
 890.00 18.00 2.06% 2.77% -3.26% 25.53% 14.10% 2025-05-07
Demir Cevheri
USD/T
 99.33 0.70 0.71% -0.53% -1.51% -4.13% -16.31% 2025-05-07
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1030.00 4.75 -0.46% -0.46% 3.75% 3.18% -14.95% 2025-05-07
Buğday
USd/Bu
 518.50 0.50 -0.10% 1.07% -3.98% -5.98% -18.22% 2025-05-07
Kereste
USD/1000 board feet
 539.65 1.60 0.30% -3.21% -6.00% -1.89% 0.31% 2025-05-07
Palmiye yağı
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
Peynir
USD/Lbs
 1.8463 0.0707 -3.69% 1.39% 8.03% -2.88% -8.87% 2025-05-07
Süt
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Kauçuk
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Portakal Suyu
USd/Lbs
 234.71 20.54 -8.05% -12.14% 0.02% -52.82% -35.67% 2025-05-07
Kahve
USd/Lbs
 395.05 4.58 -1.15% -2.90% 15.57% 23.26% 97.28% 2025-05-07
Pamuk
USd/Lbs
 67.366 1.543 2.34% 2.85% 2.67% -1.46% -15.65% 2025-05-07
Pirinç
USD/cwt
 12.6363 0.0363 0.29% -2.38% -6.47% -9.90% -31.45% 2025-05-07
Kanola
CAD/T
 683.95 4.39 0.65% 0.76% 6.12% 12.36% 4.31% 2025-05-07
Yulaf
USd/Bu
 370.0166 1.2666 0.34% 3.86% 12.13% 11.96% -4.75% 2025-05-07
Yün
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Şeker
USd/Lbs
 17.14 0.28 -1.59% -0.56% -6.29% -11.14% -12.61% 2025-05-07
Kakao
USD/T
9195.75 333.49 3.76% 2.28% 18.40% -20.06% 9.12% 2025-05-07
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
kolza
EUR/T
 469.28 4.75 -1.00% 1.63% -9.15% -7.99% -2.28% 2025-05-07
Arpa
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Tereyağı
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patates
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mısır
USd/BU
 440.8192 6.6808 -1.49% -5.66% -6.01% -3.86% -3.86% 2025-05-07

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Kurşun
USD/T
 1958.73 39.40 2.05% 0.02% 4.71% 0.34% -12.44% 2025-05-07
Alüminyum
USD/T
 2380.30 44.15 -1.82% -0.72% 1.74% -6.71% -6.62% 2025-05-07
Kalay
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Çinko
USD/T
 2617.90 13.95 -0.53% 1.27% 2.07% -12.11% -9.90% 2025-05-07
Nikel
USD/T
 15555 135 -0.86% 1.47% 9.93% 1.67% -17.63% 2025-05-07
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paladyum
USD/t.oz
 967.50 7.00 -0.72% 3.86% 11.79% 8.83% 0.94% 2025-05-07
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
polietilen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
polipropilen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda külü
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodimyum
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Üre
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnezyum
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanyum
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganez
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
İndiyum
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraft Hamuru
CNY/T
 5180.00 92.00 1.81% 0.35% -4.92% -11.66% -16.29% 2025-05-07

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 294.3337 1.0627 -0.36% 0.59% 4.93% 11.80% 22.54% 2025-05-07
Canlı Sığır
USd/Lbs
 212.3860 1.1590 -0.54% 1.88% 6.67% 10.86% 20.34% 2025-05-07
Yalın Hogs
USd/Lbs
 91.1000 0.4500 -0.49% -0.90% 3.73% 12.05% -7.72% 2025-05-07
Sığır Eti
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
kümes hayvanları
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Yumurta ABD
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
yumurta CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Endeksi
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 519.10 5.78 -1.10% 0.18% 1.96% -5.56% -10.08% 2025-05-07
SSE Tüketim Emtia Endeksi
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Nükleer Enerji Endeksi
USD
 26.70 0.22 0.83% 6.37% 33.50% -0.26% -13.45% 2025-05-07
Güneş Enerjisi Endeksi
USD
 29.60 0.18 -0.60% 4.08% 13.85% -12.14% -29.74% 2025-05-07
AB Karbon İzinleri
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Rüzgar Enerjisi Endeksi
USD
 15.96 0.10 -0.62% 1.53% 16.84% 7.84% -2.03% 2025-05-07

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Almanya
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Fransa
EUR/MWh
 63.30 0.20 0.32% 1.77% 2.76% -9.38% -23.41% 2025-05-07
İspanya
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
İtalya
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07