Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 58.136 1.104 -1.86% -7.75% -13.16% -18.94% -25.57% 2025-05-02
Brent
USD/Bbl
 61.102 1.028 -1.65% -7.14% -12.89% -18.14% -26.35% 2025-05-02
Doğalgaz
USD/MMBtu
3.5864 0.1074 3.09% 15.17% -13.33% -1.28% 67.43% 2025-05-02
Benzin
USD/Gal
 2.0107 0.0323 -1.58% -5.17% -6.71% -0.08% -21.14% 2025-05-02
Kalorifer yakıtı
USD/Gal
 1.9857 0.0197 -0.98% -8.38% -8.91% -14.31% -18.59% 2025-05-02
Kömür
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gaz
EUR/MWh
 33.10 1.21 3.80% 2.06% -16.32% -34.40% 10.08% 2025-05-02
İngiltere Gazı
GBp/thm
 80.0720 3.5437 4.63% 1.91% -15.94% -36.14% 9.24% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
neft
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranyum
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural Yağı
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3248.96 11.70 0.36% -2.14% 4.37% 23.80% 41.18% 2025-05-02
Gümüş
USD/t.oz
 32.021 0.417 -1.29% -3.16% 0.37% 10.88% 20.62% 2025-05-02
Bakır
USD/Lbs
 4.6058 0.0195 0.43% -4.84% -4.11% 15.73% 1.07% 2025-05-02
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 960.50 8.80 -0.91% -0.70% 2.65% 7.44% -0.58% 2025-05-02
sıcak rulo çelik
USD/T
 874.00 7.00 0.81% -1.47% -4.27% 23.27% 7.50% 2025-05-02
Demir Cevheri
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1047.35 7.10 0.68% -0.23% 3.54% 4.92% -12.84% 2025-05-02
Buğday
USd/Bu
 526.26 11.01 2.14% -0.70% -1.82% -4.58% -15.46% 2025-05-02
Kereste
USD/1000 board feet
 552.96 0.45 0.08% -3.18% -8.52% 0.53% 2.59% 2025-05-02
Palmiye yağı
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Peynir
USD/Lbs
 1.8313 0.0177 -0.96% 0.90% 8.55% -3.67% -5.31% 2025-05-02
Süt
USD/CWT
 18.46 0.06 0.33% 5.79% 8.72% -1.34% 0.27% 2025-05-02
Kauçuk
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Portakal Suyu
USd/Lbs
 245.36 19.64 -7.41% -2.69% 4.59% -50.68% -34.60% 2025-05-02
Kahve
USd/Lbs
 393.94 0.37 0.10% -2.94% 1.97% 22.92% 92.87% 2025-05-02
Pamuk
USd/Lbs
 66.500 0.979 1.49% 0.00% 2.62% -2.73% -14.66% 2025-05-02
Pirinç
USD/cwt
 12.6576 0.1474 -1.15% -2.14% -3.19% -9.75% -32.01% 2025-05-02
Kanola
CAD/T
 693.18 12.05 1.77% -0.57% 8.92% 13.88% 12.46% 2025-05-02
Yulaf
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Yün
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Şeker
USd/Lbs
 17.10 0.06 -0.36% -5.95% -10.20% -11.36% -11.51% 2025-05-02
Kakao
USD/T
8937.80 169.08 1.93% -4.95% -3.25% -22.30% 9.66% 2025-05-02
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
kolza
EUR/T
 473.62 11.88 2.57% -8.79% -8.30% -7.14% 0.77% 2025-05-02
Arpa
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Tereyağı
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patates
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mısır
USd/BU
 463.4077 0.8773 -0.19% -3.20% 1.29% 1.07% 0.69% 2025-05-02

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Kurşun
USD/T
 1949.53 7.65 -0.39% -0.04% -0.38% -0.13% -11.99% 2025-05-02
Alüminyum
USD/T
 2429.35 17.25 0.72% -0.33% -1.09% -4.79% -4.92% 2025-05-02
Kalay
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Çinko
USD/T
 2609.60 34.55 1.34% -1.55% -3.89% -12.39% -10.35% 2025-05-02
Nikel
USD/T
 15453 223 1.46% -0.24% -1.67% 1.00% -19.71% 2025-05-02
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 944.00 4.00 0.43% 1.40% 3.45% 6.19% -0.63% 2025-05-02
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 294.6627 1.5511 0.53% 1.42% 3.20% 11.93% 21.08% 2025-05-02
Canlı Sığır
USd/Lbs
 210.7140 1.1619 0.55% -1.65% 1.23% 9.98% 19.33% 2025-05-02
Yalın Hogs
USd/Lbs
 92.3277 0.0723 -0.08% -0.51% 5.67% 13.56% -6.69% 2025-05-02
Sığır Eti
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
kümes hayvanları
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Yumurta ABD
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme Endeksi
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.25 1.41 -0.27% -3.34% -5.57% -5.53% -9.41% 2025-05-02
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Nükleer Enerji Endeksi
USD
 25.83 0.60 2.38% 5.39% 15.47% -3.51% -16.16% 2025-05-02
Güneş Enerjisi Endeksi
USD
 29.17 0.41 1.43% -2.44% -3.09% -13.42% -31.61% 2025-05-02
AB Karbon İzinleri
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Rüzgar Enerjisi Endeksi
USD
 15.86 0.12 0.76% 1.02% 4.34% 7.16% -0.19% 2025-05-02

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Almanya
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Fransa
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
İtalya
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
İspanya
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02