Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 72.395 0.625 0.87% 11.41% 16.50% 0.94% -10.30% 2025-06-17
Brent
USD/Bbl
 73.810 0.580 0.79% 10.38% 12.62% -1.11% -13.50% 2025-06-17
Doğalgaz
USD/MMBtu
3.7667 0.0187 0.50% 6.61% 21.00% 3.68% 29.48% 2025-06-17
Benzin
USD/Gal
 2.2310 0.0079 -0.35% 7.08% 4.18% 10.86% -10.51% 2025-06-17
Kalorifer yakıtı
USD/Gal
 2.4138 0.0349 -1.43% 13.04% 13.31% 4.17% -4.41% 2025-06-17
Kömür
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
TTF Gaz
EUR/MWh
 38.52 0.63 1.67% 10.75% 9.71% -23.66% 11.10% 2025-06-17
İngiltere Gazı
GBp/thm
 90.7302 1.8561 2.09% 12.32% 8.17% -27.64% 11.53% 2025-06-17
Etanol
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
neft
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Uranyum
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Propan
USD/Gal
 0.78 0.00 -0.18% 4.77% 3.06% 0.22% 3.95% 2025-06-16
Metanol
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
Ural Yağı
USD/Bbl
 66.98 1.56 -2.28% 7.93% 14.36% -2.23% -11.30% 2025-06-16

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3389.20 5.00 0.15% 1.84% 5.18% 29.14% 45.56% 2025-06-17
Gümüş
USD/t.oz
 36.412 0.092 0.25% -0.46% 12.54% 26.08% 23.32% 2025-06-17
Bakır
USD/Lbs
 4.8212 0.0253 0.53% -1.14% 4.24% 21.14% 7.36% 2025-06-17
Çelik
CNY/T
 2947.00 6.00 -0.20% -0.37% -4.72% -10.97% -13.55% 2025-06-17
Lityum
CNY/T
 60450 50 -0.08% 0.17% -5.10% -19.45% -37.36% 2025-06-17
Demir cevheri CNY
CNY/T
 698.00 6.50 -0.92% -1.27% -3.32% -10.40% -14.93% 2025-06-17
Platin
USD/t.oz
 1238.00 5.80 0.47% 1.71% 23.23% 38.48% 26.56% 2025-06-17
sıcak rulo çelik
USD/T
 859.05 4.95 -0.57% -2.71% -4.02% 21.16% 17.36% 2025-06-17
Demir Cevheri
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-17

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1071.51 1.76 0.16% 1.30% 1.98% 7.34% -8.61% 2025-06-17
Buğday
USd/Bu
 541.42 4.92 0.92% 1.30% 2.35% -1.83% -6.97% 2025-06-17
Kereste
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Palmiye yağı
MYR/T
 4068.00 25.00 -0.61% 5.28% 4.74% -8.46% 4.76% 2025-06-17
Peynir
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
Süt
USD/CWT
 18.72 0.03 -0.16% -0.58% 0.65% 0.05% -5.65% 2025-06-16
Kauçuk
USD Cents / Kg
 162.80 0.40 0.25% -0.37% -5.79% -17.53% -3.84% 2025-06-17
Portakal Suyu
USd/Lbs
 259.22 0.68 -0.26% -5.76% 2.95% -47.90% -37.33% 2025-06-17
Kahve
USd/Lbs
 345.17 0.17 0.05% -4.58% -7.95% 7.70% 52.68% 2025-06-17
Pamuk
USd/Lbs
 65.407 0.044 -0.07% 0.04% -0.38% -4.33% -7.57% 2025-06-17
Pirinç
USD/cwt
 13.4200 0.3500 -2.54% -2.15% 5.75% -4.31% -26.03% 2025-06-17
Kanola
CAD/T
 741.88 0.41 0.05% 4.55% 5.33% 21.88% 21.87% 2025-06-17
Yulaf
USd/Bu
 378.8089 0.6911 -0.18% 2.38% 6.03% 14.62% 15.66% 2025-06-17
Yün
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
Şeker
USd/Lbs
 16.58 0.01 -0.03% -0.67% -5.14% -14.05% -12.55% 2025-06-17
Kakao
USD/T
10119.80 20.31 0.20% -0.86% -7.21% -12.03% 9.65% 2025-06-17
Çay
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Ayçiçek yağı
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
kolza
EUR/T
 488.98 5.54 -1.12% -0.21% 0.82% -4.12% 7.00% 2025-06-16
Arpa
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Tereyağı
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Patates
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Mısır
USd/BU
 434.2817 0.4683 -0.11% -1.02% -2.95% -5.28% -3.49% 2025-06-17

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3660.00 20.00 -0.54% 4.42% 5.11% -0.79% 6.03% 2025-06-17
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
Kurşun
USD/T
 1997.28 12.60 -0.63% 0.52% 1.57% 2.32% -8.90% 2025-06-17
Alüminyum
USD/T
 2521.30 2.90 0.12% 1.16% 3.37% -1.18% 1.40% 2025-06-17
Kalay
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Çinko
USD/T
 2658.30 3.10 -0.12% 0.04% -0.59% -10.75% -6.33% 2025-06-17
Nikel
USD/T
 14979 86 -0.57% -2.29% -3.36% -2.10% -13.39% 2025-06-17
Molibden
CNY/Kg
 476.50 3.00 -0.63% -0.63% 3.25% 1.60% -4.22% 2025-06-17
Paladyum
USD/t.oz
 1021.50 4.00 -0.39% -3.95% 4.72% 14.90% 15.95% 2025-06-17
Rodyum
USD/t oz.
 5475 0 0.00% -3.95% -0.45% 19.67% 19.67% 2025-06-17
polietilen
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
polivinil
CNY/T
 4766.00 36.00 0.76% 1.84% -1.41% -3.25% -21.13% 2025-06-17
polipropilen
CNY/T
 7151.00 75.00 1.06% 1.95% 0.20% -3.08% -6.36% 2025-06-17
Soda külü
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Neodimyum
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-17
Tellür
CNY/Kg
 695.00 10.00 -1.42% -4.14% -6.08% 7.75% 9.45% 2025-06-17
Üre
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
di-amonyum
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Magnezyum
CNY/T
 17200 100 -0.58% 0.58% -6.01% 1.18% -10.42% 2025-06-17
galyum
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-17
Germanyum
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-17
Manganez
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -29.28% 2025-06-17
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-17
Kraft Hamuru
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 310.8149 4.7995 1.57% -0.29% 5.12% 18.06% 18.96% 2025-06-16
Canlı Sığır
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
Yalın Hogs
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
Sığır Eti
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
kümes hayvanları
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
Yumurta ABD
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
yumurta CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Somon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 380.40 0.47 0.12% 2.96% 5.06% 6.61% 10.80% 2025-06-16
Lme Endeksi
Index Points
 4131.90 21.00 0.51% -0.45% 1.40% 5.79% -0.62% 2025-06-16
GSCI
Index Points
 569.51 2.09 0.37% 4.77% 6.84% 3.61% -2.20% 2025-06-17
SSE Tüketim Emtia Endeksi
Index Points
 7742.83 66.02 -0.85% -3.08% -1.38% -1.70% -0.66% 2025-06-17
Konteynerli Navlun Endeksi
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
Nükleer Enerji Endeksi
USD
 38.01 0.44 -1.14% 11.63% 37.47% 41.99% 25.45% 2025-06-17
Güneş Enerjisi Endeksi
USD
 32.93 0.14 -0.42% -2.49% -2.92% -2.26% -26.81% 2025-06-17
AB Karbon İzinleri
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Rüzgar Enerjisi Endeksi
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Almanya
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
Fransa
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
İtalya
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17
İspanya
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17