Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 69.543 0.457 -0.65% 5.32% 6.25% -3.03% -8.87% 2025-07-31
Brent
USD/Bbl
 71.881 0.589 -0.81% 3.90% 7.11% -3.70% -9.61% 2025-07-31
Doğalgaz
USD/MMBtu
3.0313 0.0137 -0.45% -3.68% -11.24% -16.56% 54.03% 2025-07-31
Benzin
USD/Gal
 2.1835 0.0244 -1.11% 3.53% 4.43% 8.50% -9.31% 2025-07-31
Kalorifer yakıtı
USD/Gal
 2.3998 0.0108 -0.45% -0.54% 2.94% 3.56% -0.59% 2025-07-31
Kömür
USD/T
 115.05 0.45 -0.39% 4.69% 2.91% -8.14% -17.88% 2025-07-30
TTF Gaz
EUR/MWh
 35.27 0.25 0.73% 8.99% 4.07% -30.10% -4.60% 2025-07-31
İngiltere Gazı
GBp/thm
 86.6787 0.3487 0.40% 11.07% 9.14% -30.87% -3.85% 2025-07-31
Etanol
USD/Gal
 1.7425 0.0025 0.14% -1.27% 1.46% 3.11% -0.85% 2025-07-30
neft
USD/T
 555.09 0.15 -0.03% 1.21% 2.87% -9.22% -19.17% 2025-07-30
Propan
USD/Gal
 0.72 0.00 0.20% 0.68% -0.18% -7.31% -8.67% 2025-07-30
Uranyum
USD/Lbs
 71.2500 0.0000 0.00% -1.79% -8.71% -2.40% -15.63% 2025-07-30
Metanol
CNY/T
 2355.00 20.00 -0.84% -3.96% -2.12% -14.89% -5.61% 2025-07-31
Germany Natural Gas THE
EUR/MWh
 36.92 1.63 4.62% 8.82% 5.85% -25.95% 2.68% 2025-07-30
Ural Yağı
USD/Bbl
 68.64 1.68 2.51% 7.49% 11.48% 0.19% -8.81% 2025-07-30

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3301.45 26.79 0.82% -1.99% -1.10% 25.80% 34.99% 2025-07-31
Gümüş
USD/t.oz
 36.320 0.810 -2.18% -6.99% 0.80% 25.77% 27.43% 2025-07-31
Bakır
USD/Lbs
 4.3415 0.2717 -5.89% -24.85% -14.07% 9.09% 6.34% 2025-07-31
Çelik
CNY/T
 3158.00 70.00 -2.17% -3.07% 4.22% -4.59% 5.27% 2025-07-31
Lityum
CNY/T
 72000 950 -1.30% 2.06% 17.46% -4.06% -11.66% 2025-07-31
Demir cevheri CNY
CNY/T
 779.00 11.50 -1.45% -2.69% 9.64% 0.00% 1.56% 2025-07-31
Platin
USD/t.oz
 1293.50 14.90 -1.14% -9.20% -4.63% 44.69% 34.88% 2025-07-31
sıcak rulo çelik
USD/T
 850.94 9.06 -1.05% -2.86% -3.63% 20.02% 20.87% 2025-07-31
Demir Cevheri
USD/T
 99.07 0.09 0.09% 0.81% 6.06% -4.38% -6.48% 2025-07-30
Titanyum
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-07-31

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 970.67 2.92 0.30% -3.34% -5.28% -2.76% -5.03% 2025-07-31
Buğday
USd/Bu
 524.95 1.20 0.23% -3.06% -4.38% -4.81% -1.32% 2025-07-31
Kereste
USD/1000 board feet
 691.50 7.00 1.02% 3.83% 11.63% 25.72% 38.41% 2025-07-30
Palmiye yağı
MYR/T
 4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
Peynir
USD/Lbs
 1.7441 0.0011 0.06% -1.13% -1.85% -8.25% -13.87% 2025-07-31
Süt
USD/CWT
 17.06 0.01 -0.06% -1.56% -9.01% -8.82% -16.37% 2025-07-31
Kauçuk
USD Cents / Kg
 168.90 3.00 -1.75% -0.35% 3.94% -14.44% 2.61% 2025-07-31
Portakal Suyu
USd/Lbs
 285.15 20.30 -6.65% -15.27% 32.35% -42.68% -32.25% 2025-07-30
Kahve
USd/Lbs
 298.96 6.21 2.12% -1.93% 1.38% -6.72% 31.80% 2025-07-31
Pamuk
USd/Lbs
 65.989 0.102 0.15% -1.75% -2.50% -3.48% -1.06% 2025-07-31
Pirinç
USD/cwt
 12.3550 0.0300 -0.24% -1.51% -2.41% -11.91% -17.65% 2025-07-31
Kanola
CAD/T
 694.16 2.04 -0.29% -0.22% -1.92% 14.04% 13.86% 2025-07-31
Yulaf
USd/Bu
 357.6165 0.6165 0.17% 0.17% -7.83% 8.20% 13.71% 2025-07-31
Yün
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-31
Şeker
USd/Lbs
 16.46 0.01 -0.03% -0.64% 4.91% -14.65% -11.30% 2025-07-31
Kakao
USD/T
8205.31 1.69 -0.02% 1.00% -6.13% -28.67% 8.74% 2025-07-31
Çay
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Ayçiçek yağı
INR/10 kg
 1280.00 9.50 0.75% 0.96% 3.75% 0.91% 40.94% 2025-07-30
kolza
EUR/T
 483.31 0.06 0.01% 1.54% 4.50% -5.24% 2.18% 2025-07-31
Arpa
INR/T
 2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
Tereyağı
EUR/T
 7180.00 12.00 0.17% 0.27% -2.72% -1.66% -0.28% 2025-07-30
Patates
EUR/100KG
 10.10 0.60 -5.61% -8.18% -34.42% -65.41% -68.63% 2025-07-30
Mısır
USd/BU
 391.2980 0.4520 -0.12% -2.60% -6.83% -14.66% -1.81% 2025-07-31

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3659.00 11.00 -0.30% 1.70% 2.38% -0.81% 1.36% 2025-07-31
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
Kurşun
USD/T
 1974.33 21.27 -1.07% -2.35% -3.47% 1.14% -4.25% 2025-07-31
Alüminyum
USD/T
 2584.65 22.55 -0.86% -2.54% -0.67% 1.30% 12.57% 2025-07-31
Kalay
USD/T
 33360 333 -0.99% -4.28% -0.89% 14.71% 10.99% 2025-07-30
Çinko
USD/T
 2766.95 29.30 -1.05% -2.67% 1.85% -7.10% 2.21% 2025-07-31
Nikel
USD/T
 14938 147 -0.98% -3.44% -1.66% -2.37% -8.26% 2025-07-31
Molibden
CNY/Kg
 498.00 15.00 3.11% 5.96% 13.96% 6.18% 3.75% 2025-07-31
Paladyum
USD/t.oz
 1211.50 17.00 -1.38% -6.19% 8.46% 36.28% 36.35% 2025-07-31
Rodyum
USD/t oz.
 7475 0 0.00% 19.60% 36.53% 63.39% 60.75% 2025-07-31
polietilen
CNY/T
 7402.00 33.00 0.45% 1.12% 2.07% -13.15% -10.13% 2025-07-30
polivinil
CNY/T
 5215.00 54.00 1.05% 0.40% 8.65% 5.87% -7.21% 2025-07-30
polipropilen
CNY/T
 7165.00 18.00 0.25% 0.55% 1.56% -2.89% -5.11% 2025-07-30
Soda külü
CNY/T
 1302.00 0.00 0.00% 8.68% 3.50% -14.79% -30.89% 2025-07-31
Neodimyum
CNY/T
 647500 5,000 -0.77% -0.38% 17.19% 30.28% 38.50% 2025-07-31
Tellür
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -21.43% 2025-07-31
Üre
USD/T
 460.00 1.50 -0.33% 5.87% 11.92% 36.30% 46.03% 2025-07-30
di-amonyum
USD/T
 802.50 20.00 2.56% 6.79% 11.77% 38.96% 48.61% 2025-07-30
Magnezyum
CNY/T
 18150 0 0.00% 1.40% 5.52% 6.76% -3.46% 2025-07-31
galyum
CNY/Kg
 1625.00 10.00 -0.61% -1.81% -4.69% -21.69% -32.99% 2025-07-31
Germanyum
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-07-31
Manganez
CNY/mtu
 29.75 0.10 0.34% 1.02% 1.36% 3.48% -13.14% 2025-07-31
İndiyum
CNY/Kg
 2705 50 -1.81% 0.00% 8.42% 6.29% -10.58% 2025-07-31
Kraft Hamuru
CNY/T
 5344.00 8.00 -0.15% -1.37% 6.37% -8.87% -6.83% 2025-07-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 339.4250 3.2250 0.96% 2.38% 10.99% 28.93% 31.92% 2025-07-30
Canlı Sığır
USd/Lbs
 232.9500 3.2250 1.40% 2.61% 10.53% 21.59% 24.42% 2025-07-30
Yalın Hogs
USd/Lbs
 106.8500 0.4000 -0.37% -1.50% -1.97% 31.43% 15.80% 2025-07-30
Sığır Eti
BRL/15KG
 294.20 0.30 -0.10% -0.64% -5.30% -7.31% 26.54% 2025-07-30
kümes hayvanları
BRL/Kgs
 7.11 0.00 0.00% -1.25% -4.82% -14.34% -2.07% 2025-07-30
Yumurta ABD
USD/Dozen
 3.21 0.11 -3.24% -3.27% 25.14% -44.80% 17.05% 2025-07-30
yumurta CH
CNY/T
 3574.00 4.00 0.11% -0.91% 0.17% 1.51% -17.76% 2025-07-30
Somon
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 376.30 0.83 -0.22% 0.57% 3.05% 5.46% 16.19% 2025-07-30
Lme Endeksi
Index Points
 4208.40 9.30 -0.22% -1.44% -0.55% 7.75% 10.47% 2025-07-29
GSCI
Index Points
 556.71 1.51 -0.27% 1.46% 2.30% 1.29% 2.27% 2025-07-31
SSE Tüketim Emtia Endeksi
Index Points
 8330.05 162.31 -1.91% -0.39% 6.65% 5.76% 13.91% 2025-07-31
Konteynerli Navlun Endeksi
Points
 1592.59 0.00 0.00% -3.30% -14.45% -35.27% -53.81% 2025-07-31
Nükleer Enerji Endeksi
USD
 40.56 0.30 0.75% -3.66% 8.68% 51.51% 55.11% 2025-07-31
Güneş Enerjisi Endeksi
USD
 37.14 0.16 -0.43% -5.38% 4.38% 10.24% -11.55% 2025-07-31
AB Karbon İzinleri
EUR
 72.86 0.22 -0.30% 5.05% 3.23% -0.19% 5.23% 2025-07-30
Rüzgar Enerjisi Endeksi
USD
 18.91 0.13 -0.68% -2.93% 3.50% 27.77% 10.65% 2025-07-30

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 81.45 0.15 0.18% 12.04% 14.48% -20.50% 7.81% 2025-07-30
Almanya
EUR/MWh
 82.01 5.61 -6.40% -5.44% -0.71% -29.14% 8.42% 2025-07-30
Fransa
EUR/MWh
 64.00 0.01 0.02% 2.42% 1.49% -8.38% -22.34% 2025-07-31
İspanya
EUR/MWh
 64.22 23.76 58.72% 39.00% -42.25% -52.73% -40.16% 2025-07-31
İtalya
EUR/MWh
 105.62 4.63 -4.20% -9.31% -20.99% -23.33% -15.02% 2025-07-31