Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.520 1.500 2.46% 9.44% 1.61% -12.83% -20.98% 2025-05-12
Brent
USD/Bbl
 65.346 1.436 2.25% 8.49% 0.72% -12.45% -21.61% 2025-05-12
Doğalgaz
USD/MMBtu
3.6364 0.1586 -4.18% 2.43% 9.37% 0.09% 52.73% 2025-05-12
Benzin
USD/Gal
 2.1397 0.0277 1.31% 5.61% 5.65% 6.33% -14.87% 2025-05-12
Kalorifer yakıtı
USD/Gal
 2.1128 0.0420 2.03% 6.86% 0.99% -8.82% -13.40% 2025-05-12
Kömür
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gaz
EUR/MWh
 36.04 1.43 4.13% 9.04% 4.05% -28.57% 21.46% 2025-05-12
İngiltere Gazı
GBp/thm
 86.3042 3.5453 4.28% 3.08% 0.91% -31.17% 20.27% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
neft
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranyum
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Ural Yağı
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3236.83 87.42 -2.63% -2.93% 0.76% 23.34% 38.42% 2025-05-12
Gümüş
USD/t.oz
 32.534 0.179 -0.55% 0.07% 0.73% 12.66% 15.06% 2025-05-12
Bakır
USD/Lbs
 4.5596 0.0470 -1.02% -1.91% -1.76% 14.57% -4.33% 2025-05-12
Çelik
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lityum
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Demir cevheri CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platin
USD/t.oz
 973.40 21.60 -2.17% 1.60% 2.99% 8.88% -3.72% 2025-05-12
sıcak rulo çelik
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Demir Cevheri
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1053.53 9.53 0.91% 1.50% 1.13% 5.54% -12.18% 2025-05-12
Buğday
USd/Bu
 509.51 4.01 0.79% -0.92% -6.94% -7.61% -25.84% 2025-05-12
Kereste
USD/1000 board feet
 548.05 3.34 0.61% 1.31% -5.13% -0.36% 1.68% 2025-05-12
Palmiye yağı
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Peynir
USD/Lbs
 1.8329 0.0581 -3.07% -3.28% 4.14% -3.58% -14.75% 2025-05-12
Süt
USD/CWT
 18.48 0.06 0.33% -0.86% 7.50% -1.23% -1.23% 2025-05-12
Kauçuk
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Portakal Suyu
USd/Lbs
 226.21 29.99 -11.71% -22.21% -25.65% -54.53% -44.04% 2025-05-12
Kahve
USd/Lbs
 383.12 12.52 -3.16% -3.34% 5.99% 19.54% 94.05% 2025-05-12
Pamuk
USd/Lbs
 67.542 0.820 1.23% 0.81% 5.24% -1.21% -13.03% 2025-05-12
Pirinç
USD/cwt
 12.3281 0.0769 -0.62% -0.94% -10.08% -12.10% -34.11% 2025-05-12
Kanola
CAD/T
 697.47 2.32 0.33% 1.72% 6.08% 14.58% 4.39% 2025-05-12
Yulaf
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Şeker
USd/Lbs
 17.91 0.10 0.55% 2.75% 0.38% -7.17% -3.86% 2025-05-12
Kakao
USD/T
9255.29 70.79 0.77% 6.94% 11.19% -19.54% 29.16% 2025-05-12
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
kolza
EUR/T
 477.69 6.23 1.32% 1.91% -10.33% -6.34% -1.31% 2025-05-12
Arpa
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Tereyağı
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Mısır
USd/BU
 444.7111 3.2111 0.73% -0.40% -8.31% -3.01% -5.88% 2025-05-12

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Kurşun
USD/T
 1987.85 5.87 0.30% 3.57% 3.53% 1.84% -11.67% 2025-05-12
Alüminyum
USD/T
 2473.90 52.80 2.18% 2.04% 3.68% -3.04% -2.68% 2025-05-12
Kalay
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Çinko
USD/T
 2683.75 27.85 1.05% 1.97% 1.71% -9.90% -10.47% 2025-05-12
Nikel
USD/T
 15582 268 -1.69% 0.30% 1.38% 1.84% -18.97% 2025-05-12
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paladyum
USD/t.oz
 947.00 29.50 -3.02% 1.07% 1.18% 6.52% -1.97% 2025-05-12
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
polietilen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
polivinil
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
polipropilen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodimyum
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Üre
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
di-amonyum
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnezyum
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
İndiyum
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Kraft Hamuru
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 301.6607 3.5759 1.20% 1.88% 4.73% 14.58% 25.99% 2025-05-12
Canlı Sığır
USd/Lbs
 216.2344 1.5537 0.72% 1.25% 6.07% 12.86% 23.12% 2025-05-12
Yalın Hogs
USd/Lbs
 90.8948 0.5198 0.58% -1.47% 3.35% 11.80% -6.75% 2025-05-12
Sığır Eti
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
kümes hayvanları
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Yumurta ABD
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
yumurta CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Endeksi
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 536.45 4.92 0.92% 3.94% 2.15% -2.40% -7.43% 2025-05-12
SSE Tüketim Emtia Endeksi
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Nükleer Enerji Endeksi
USD
 27.25 0.14 -0.51% 5.83% 20.04% 1.79% -12.55% 2025-05-12
Güneş Enerjisi Endeksi
USD
 32.66 0.98 3.09% 13.17% 14.00% -3.06% -23.66% 2025-05-12
AB Karbon İzinleri
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Rüzgar Enerjisi Endeksi
USD
 16.30 0.07 0.43% 2.45% 8.38% 10.14% -2.04% 2025-05-12

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Almanya
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Fransa
EUR/MWh
 61.31 0.54 0.89% -0.23% -0.63% -12.23% -24.05% 2025-05-12
İspanya
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
İtalya
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12