Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 68.750 2.180 3.27% 3.45% 1.04% -4.14% -16.37% 2025-07-11
Brent
USD/Bbl
 70.690 2.050 2.99% 3.52% 1.92% -5.29% -16.86% 2025-07-11
Doğalgaz
USD/MMBtu
3.3562 0.0192 0.58% -0.89% -3.89% -7.62% 44.10% 2025-07-11
Benzin
USD/Gal
 2.1911 0.0355 1.65% 3.51% 1.03% 8.88% -12.72% 2025-07-11
Kalorifer yakıtı
USD/Gal
 2.4660 0.0825 3.46% 2.37% 11.10% 6.42% -1.60% 2025-07-11
Kömür
USD/T
 112.00 1.00 0.90% 0.67% 7.23% -10.58% -16.26% 2025-07-11
TTF Gaz
EUR/MWh
 35.58 0.41 1.18% 6.65% -2.22% -29.47% 12.72% 2025-07-11
İngiltere Gazı
GBp/thm
 85.3076 1.1076 1.32% 7.68% -0.15% -31.97% 17.29% 2025-07-11
Etanol
USD/Gal
 1.7350 0.0050 -0.29% 0.29% 4.83% 2.66% -9.64% 2025-07-11
neft
USD/T
 550.61 7.93 -1.42% 0.87% -1.38% -9.96% -20.76% 2025-07-10
Uranyum
USD/Lbs
 71.7500 0.2500 0.35% -5.53% 2.87% -1.71% -16.72% 2025-07-11
Propan
USD/Gal
 0.74 0.01 -1.24% 1.00% -2.99% -5.26% -9.13% 2025-07-10
Metanol
CNY/T
 2373.00 33.00 -1.37% -1.04% 2.91% -14.24% -5.95% 2025-07-11
Ural Yağı
USD/Bbl
 64.96 2.26 -3.36% 1.01% 2.51% -5.18% -18.27% 2025-07-10

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3354.76 30.53 0.92% 0.59% -0.92% 27.83% 39.14% 2025-07-11
Gümüş
USD/t.oz
 38.373 1.353 3.65% 3.88% 5.59% 32.88% 24.68% 2025-07-11
Bakır
USD/Lbs
 5.5370 0.0523 -0.94% 10.35% 14.41% 39.12% 20.55% 2025-07-11
Çelik
CNY/T
 3086.00 19.00 -0.61% 1.18% 5.22% -6.77% -6.46% 2025-07-11
Lityum
CNY/T
 63750 100 0.16% 2.33% 5.11% -15.06% -29.56% 2025-07-11
Demir cevheri CNY
CNY/T
 766.00 1.50 0.20% 4.08% 9.04% -1.67% -7.38% 2025-07-11
Platin
USD/t.oz
 1454.50 57.50 4.11% 4.57% 13.41% 62.70% 45.42% 2025-07-11
sıcak rulo çelik
USD/T
 876.99 5.01 -0.57% -0.23% 1.74% 23.69% 31.88% 2025-07-11
Demir Cevheri
USD/T
 96.71 0.05 -0.05% 1.56% 1.31% -6.66% -11.74% 2025-07-11
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-11

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1015.50 3.00 0.30% -1.58% -2.57% 1.73% -7.94% 2025-07-11
Buğday
USd/Bu
 545.50 9.00 -1.62% -0.55% 3.61% -1.09% -0.95% 2025-07-11
Kereste
USD/1000 board feet
 599.02 11.54 -1.89% -1.74% -2.99% 8.90% 37.54% 2025-07-11
Palmiye yağı
MYR/T
 4175.00 28.00 0.68% 2.78% 8.72% -6.05% 6.67% 2025-07-11
Peynir
USD/Lbs
 1.7590 0.0001 0.01% 0.23% -8.95% -7.47% -9.42% 2025-07-11
Süt
USD/CWT
 17.36 0.03 -0.17% -0.29% -7.46% -7.22% -12.15% 2025-07-11
Kauçuk
USD Cents / Kg
 166.30 3.60 2.21% 1.46% 3.94% -15.75% 1.71% 2025-07-11
Portakal Suyu
USd/Lbs
 288.85 25.00 9.48% 28.12% 5.54% -41.94% -35.78% 2025-07-11
Kahve
USd/Lbs
 288.72 1.19 -0.41% 3.60% -16.63% -9.92% 15.90% 2025-07-11
Pamuk
USd/Lbs
 66.136 0.040 -0.06% -1.18% 1.49% -3.26% -3.81% 2025-07-11
Pirinç
USD/cwt
 12.4800 0.1000 -0.79% 0.52% -9.14% -11.02% -14.70% 2025-07-11
Kanola
CAD/T
 653.29 21.31 -3.16% -5.42% -9.66% 7.32% 5.44% 2025-07-11
Yulaf
USd/Bu
 356.5835 35.6665 -9.09% -11.57% -6.10% 7.89% 12.00% 2025-07-11
Yün
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.08% 5.03% 9.49% 2025-07-11
Şeker
USd/Lbs
 16.56 0.30 1.83% 1.14% 1.83% -14.17% -13.76% 2025-07-11
Kakao
USD/T
7990.30 751.70 -8.60% -2.16% -18.47% -30.54% -4.35% 2025-07-11
Çay
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Ayçiçek yağı
INR/10 kg
 1238.00 2.50 -0.20% 0.19% -0.13% -2.40% 35.94% 2025-07-11
kolza
EUR/T
 462.49 2.24 0.49% -0.85% -4.05% -9.32% -2.32% 2025-07-11
Arpa
INR/T
 2228.50 12.00 0.54% -0.11% -1.22% -8.08% 4.33% 2025-07-09
Tereyağı
EUR/T
 7261.00 2.00 0.03% -0.58% -3.03% -0.55% 8.97% 2025-07-11
Patates
EUR/100KG
 11.20 0.80 7.69% -7.44% -29.56% -61.64% -70.68% 2025-07-11
Mısır
USd/BU
 397.5074 9.7426 -2.39% -4.90% -9.35% -13.30% -4.16% 2025-07-11

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3633.00 18.00 0.50% 1.68% 2.54% -1.52% 2.34% 2025-07-11
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 22.78% 2025-07-10
Kurşun
USD/T
 2028.48 14.05 -0.69% -1.76% 1.60% 3.92% -8.21% 2025-07-11
Alüminyum
USD/T
 2603.70 5.55 -0.21% 0.31% 3.25% 2.05% 4.95% 2025-07-11
Kalay
USD/T
 33559 276 0.83% -0.85% 2.78% 15.39% -3.19% 2025-07-10
Çinko
USD/T
 2737.50 44.45 -1.60% 0.32% 3.51% -8.09% -6.98% 2025-07-11
Nikel
USD/T
 15144 141 -0.92% -0.76% 0.26% -1.02% -10.16% 2025-07-11
Molibden
CNY/Kg
 510.00 0.00 0.00% 16.70% 6.36% 8.74% 6.25% 2025-07-11
Paladyum
USD/t.oz
 1287.50 86.50 7.19% 12.20% 21.41% 44.83% 34.54% 2025-07-11
Rodyum
USD/t oz.
 5700 0 0.00% 3.64% 3.64% 24.59% 23.91% 2025-07-11
polietilen
CNY/T
 7288.00 14.00 -0.19% -0.34% 2.12% -14.49% -14.16% 2025-07-11
polivinil
CNY/T
 4974.00 2.00 0.04% 1.93% 4.43% 0.97% -16.02% 2025-07-11
polipropilen
CNY/T
 7066.00 30.00 -0.42% -0.32% 0.57% -4.23% -8.28% 2025-07-11
Soda külü
CNY/T
 1174.00 0.00 0.00% -1.51% -10.38% -23.17% -39.98% 2025-07-11
Neodimyum
CNY/T
 562500 2,500 0.45% 1.81% 0.90% 13.18% 22.95% 2025-07-11
Tellür
CNY/Kg
 605.00 0.00 0.00% -4.72% -14.18% -6.20% -13.57% 2025-07-11
Üre
USD/T
 435.00 15.00 3.57% 2.96% 20.50% 28.89% 38.76% 2025-07-11
di-amonyum
USD/T
 729.00 0.00 0.00% 0.90% 1.25% 26.23% 35.38% 2025-07-11
Magnezyum
CNY/T
 17350 0 0.00% 1.17% 2.06% 2.06% -7.22% 2025-07-11
galyum
CNY/Kg
 1700.00 5.00 -0.29% -0.29% -1.45% -18.07% -27.51% 2025-07-11
Germanyum
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 15.69% 2025-07-11
Manganez
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-11
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -13.97% 2025-07-11
Kraft Hamuru
CNY/T
 5196.00 76.00 1.48% 3.10% -0.95% -11.39% -8.52% 2025-07-11

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 325.7654 4.4904 1.40% 3.64% 4.71% 23.74% 25.95% 2025-07-11
Canlı Sığır
USd/Lbs
 222.3750 3.1500 1.44% 3.00% -2.58% 16.07% 21.89% 2025-07-11
Yalın Hogs
USd/Lbs
 106.6750 0.5750 -0.54% -0.26% -2.04% 31.21% 20.26% 2025-07-11
Sığır Eti
BRL/15KG
 299.70 0.00 0.00% -3.45% -4.61% -5.58% 32.29% 2025-07-11
kümes hayvanları
BRL/Kgs
 7.41 0.00 0.00% -0.80% 0.27% -10.72% 1.09% 2025-07-11
Yumurta ABD
USD/Dozen
 2.70 0.03 1.13% 4.07% 1.47% -53.61% 15.69% 2025-07-11
yumurta CH
CNY/T
 3450.00 3.00 0.09% -3.71% 23.26% -2.02% -23.82% 2025-07-11
Somon
NOK/KG
 76.87 3.94 5.40% 5.40% 0.09% -18.08% -11.03% 2025-07-04

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 369.42 1.53 -0.41% 0.23% -0.56% 3.54% 8.21% 2025-07-10
Lme Endeksi
Index Points
 4186.60 29.40 0.71% -1.61% 1.61% 7.19% -0.56% 2025-07-10
GSCI
Index Points
 557.90 7.30 1.33% 0.80% 1.28% 1.50% -2.53% 2025-07-11
SSE Tüketim Emtia Endeksi
Index Points
 7927.60 48.31 0.61% 1.08% -0.86% 0.65% 8.41% 2025-07-11
Konteynerli Navlun Endeksi
Points
 1763.49 0.00 0.00% 0.00% -21.29% -28.32% -52.01% 2025-07-11
Nükleer Enerji Endeksi
USD
 37.72 0.65 1.75% -0.68% 4.31% 40.90% 20.90% 2025-07-11
Güneş Enerjisi Endeksi
USD
 37.90 0.69 -1.79% -1.76% 11.14% 12.50% -15.02% 2025-07-11
AB Karbon İzinleri
EUR
 70.74 0.35 0.50% -1.83% -4.87% -3.10% 3.24% 2025-07-10
Rüzgar Enerjisi Endeksi
USD
 18.99 0.34 1.82% 1.99% 5.56% 28.31% 10.21% 2025-07-11

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.20 1.20 1.62% 3.01% -2.53% -26.60% 18.05% 2025-07-10
Almanya
EUR/MWh
 86.77 0.00 0.00% 3.30% 32.70% -25.02% 31.57% 2025-07-11
Fransa
EUR/MWh
 65.10 0.15 -0.23% 2.60% -2.54% -6.80% -12.03% 2025-07-11
İspanya
EUR/MWh
 98.25 8.72 -8.15% -1.39% 57.40% -27.68% 67.15% 2025-07-11
İtalya
EUR/MWh
 116.07 9.45 8.86% -8.22% -0.29% -15.74% 2.80% 2025-07-11