Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.519 2.389 4.18% -1.49% -1.95% -17.01% -24.06% 2025-05-06
Brent
USD/Bbl
 62.478 2.248 3.73% -1.27% -2.70% -16.29% -24.87% 2025-05-06
Doğalgaz
USD/MMBtu
3.6143 0.0643 1.81% 6.74% -1.11% -0.51% 63.77% 2025-05-06
Benzin
USD/Gal
 2.0729 0.0468 2.31% 1.03% 2.10% 3.01% -18.23% 2025-05-06
Kalorifer yakıtı
USD/Gal
 2.0177 0.0406 2.05% -2.13% -2.97% -12.93% -17.94% 2025-05-06
Kömür
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gaz
EUR/MWh
 35.01 1.96 5.94% 10.02% -2.42% -30.61% 14.02% 2025-05-06
İngiltere Gazı
GBp/thm
 84.2980 5.5756 7.08% 9.35% -4.09% -32.77% 12.53% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
neft
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranyum
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Ural Yağı
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3386.03 51.50 1.54% 2.09% 13.58% 29.02% 46.27% 2025-05-06
Gümüş
USD/t.oz
 33.142 0.632 1.94% 0.64% 10.42% 14.76% 21.63% 2025-05-06
Bakır
USD/Lbs
 4.7368 0.0883 1.90% -1.56% 10.83% 19.02% 2.85% 2025-05-06
Çelik
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lityum
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Demir cevheri CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platin
USD/t.oz
 981.10 23.00 2.40% 0.73% 8.70% 9.74% -0.77% 2025-05-06
sıcak rulo çelik
USD/T
 872.04 2.96 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
Demir Cevheri
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanyum
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1032.94 5.06 -0.49% -0.77% 5.08% 3.48% -15.97% 2025-05-06
Buğday
USd/Bu
 519.73 5.48 1.06% 2.76% -3.13% -5.76% -19.14% 2025-05-06
Kereste
USD/1000 board feet
 538.47 2.51 -0.46% -4.44% -5.81% -2.10% 0.18% 2025-05-06
Palmiye yağı
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Peynir
USD/Lbs
 1.8492 0.0498 -2.62% 1.22% 9.42% -2.72% -5.65% 2025-05-06
Süt
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Kauçuk
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Portakal Suyu
USd/Lbs
 236.52 26.48 -10.07% -10.27% 11.62% -52.46% -36.25% 2025-05-06
Kahve
USd/Lbs
 402.08 5.73 1.44% -2.04% 18.15% 25.45% 103.08% 2025-05-06
Pamuk
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Pirinç
USD/cwt
 12.5058 0.0608 0.49% 0.25% -6.11% -10.83% -32.00% 2025-05-06
Kanola
CAD/T
 683.13 2.51 -0.37% 1.62% 7.19% 12.23% 2.35% 2025-05-06
Yulaf
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Yün
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Şeker
USd/Lbs
 17.49 0.06 0.34% -0.75% -6.32% -9.35% -12.35% 2025-05-06
Kakao
USD/T
8768.91 114.25 1.32% -1.94% 10.07% -23.77% 5.00% 2025-05-06
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
kolza
EUR/T
 469.46 0.73 0.16% -2.20% -9.11% -7.95% -1.58% 2025-05-06
Arpa
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Tereyağı
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Patates
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mısır
USd/BU
 448.1098 1.6098 0.36% -2.69% -3.53% -2.27% -4.05% 2025-05-06

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Kurşun
USD/T
 1949.83 13.50 0.70% -1.47% 3.76% -0.11% -13.09% 2025-05-06
Alüminyum
USD/T
 2432.00 8.40 -0.34% -1.45% 2.20% -4.68% -5.33% 2025-05-06
Kalay
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Çinko
USD/T
 2647.25 35.45 1.36% -0.08% 0.44% -11.12% -10.17% 2025-05-06
Nikel
USD/T
 15649 114 0.73% 0.12% 8.37% 2.28% -18.73% 2025-05-06
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Paladyum
USD/t.oz
 962.00 25.00 2.67% 3.61% 9.01% 8.21% -1.38% 2025-05-06
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
polietilen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
polipropilen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodimyum
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Üre
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnezyum
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
İndiyum
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraft Hamuru
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 295.7673 0.3237 -0.11% 0.64% 6.28% 12.35% 22.14% 2025-05-06
Canlı Sığır
USd/Lbs
 213.9575 0.4009 0.19% -1.11% 7.26% 11.68% 20.47% 2025-05-06
Yalın Hogs
USd/Lbs
 91.4652 0.7848 -0.85% -1.17% 4.17% 12.50% -6.98% 2025-05-06
Sığır Eti
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
kümes hayvanları
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Yumurta ABD
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
yumurta CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Endeksi
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.25 10.13 1.96% -0.44% 2.27% -4.26% -8.91% 2025-05-06
SSE Tüketim Emtia Endeksi
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Nükleer Enerji Endeksi
USD
 25.45 0.30 -1.17% 1.80% 21.95% -4.93% -20.04% 2025-05-06
Güneş Enerjisi Endeksi
USD
 29.61 0.75 2.60% -0.10% 6.63% -12.11% -31.38% 2025-05-06
AB Karbon İzinleri
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Rüzgar Enerjisi Endeksi
USD
 16.03 0.12 0.75% 1.84% 15.91% 8.31% -0.99% 2025-05-06

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Almanya
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Fransa
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
İspanya
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
İtalya
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06