Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 71.618 1.362 -1.87% 9.69% 15.25% -0.14% -10.16% 2025-06-16
Brent
USD/Bbl
 72.941 1.289 -1.74% 8.80% 11.29% -2.28% -13.42% 2025-06-16
Doğalgaz
USD/MMBtu
3.7004 0.1194 3.33% 1.80% 18.87% 1.86% 32.73% 2025-06-16
Benzin
USD/Gal
 2.2138 0.0233 -1.04% 5.62% 3.38% 10.01% -9.73% 2025-06-16
Kalorifer yakıtı
USD/Gal
 2.3579 0.0243 -1.02% 9.78% 10.68% 1.76% -5.07% 2025-06-16
Kömür
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
TTF Gaz
EUR/MWh
 38.72 1.18 3.13% 8.86% 10.29% -23.26% 13.04% 2025-06-16
İngiltere Gazı
GBp/thm
 91.5169 2.8402 3.20% 10.74% 9.11% -27.01% 13.48% 2025-06-16
Etanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
neft
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranyum
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propan
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Metanol
CNY/T
 2377.00 20.00 -0.83% 3.75% 3.35% -14.09% -5.56% 2025-06-16
Ural Yağı
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3413.74 19.03 -0.55% 2.65% 5.95% 30.08% 47.10% 2025-06-16
Gümüş
USD/t.oz
 36.381 0.071 0.19% -1.03% 12.45% 25.98% 23.35% 2025-06-16
Bakır
USD/Lbs
 4.7980 0.0578 1.22% -1.76% 3.73% 20.56% 7.88% 2025-06-16
Çelik
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Lityum
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Demir cevheri CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platin
USD/t.oz
 1260.30 51.60 4.27% 2.70% 25.45% 40.97% 29.22% 2025-06-16
sıcak rulo çelik
USD/T
 860.04 1.96 -0.23% -2.38% -3.91% 21.30% 17.01% 2025-06-16
Demir Cevheri
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1074.26 4.51 0.42% 1.73% 2.24% 7.61% -7.22% 2025-06-16
Buğday
USd/Bu
 535.50 8.25 -1.52% -1.20% 1.23% -2.90% -9.47% 2025-06-16
Kereste
USD/1000 board feet
 622.53 3.48 -0.56% 3.31% 4.35% 13.18% 25.61% 2025-06-16
Palmiye yağı
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Peynir
USD/Lbs
 1.9320 0.0020 0.10% -0.31% 4.89% 1.63% -3.40% 2025-06-16
Süt
USD/CWT
 18.77 0.02 0.11% -0.32% 0.91% 0.32% -5.39% 2025-06-16
Kauçuk
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Portakal Suyu
USd/Lbs
 276.13 2.03 0.74% -1.19% 9.66% -44.50% -35.66% 2025-06-16
Kahve
USd/Lbs
 347.31 1.93 -0.55% -3.99% -7.38% 8.37% 53.63% 2025-06-16
Pamuk
USd/Lbs
 65.331 0.085 -0.13% -0.96% -0.50% -4.44% -6.67% 2025-06-16
Pirinç
USD/cwt
 13.7261 0.0439 -0.32% 0.78% 8.16% -2.13% -22.25% 2025-06-16
Kanola
CAD/T
 744.25 12.90 1.76% 4.59% 5.66% 22.26% 22.79% 2025-06-16
Yulaf
USd/Bu
 385.2588 1.2412 -0.32% 1.32% 7.84% 16.57% 21.06% 2025-06-16
Yün
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Şeker
USd/Lbs
 15.99 0.10 -0.63% -4.24% -8.54% -17.13% -15.69% 2025-06-16
Kakao
USD/T
9883.88 93.40 0.95% -3.17% -9.37% -14.08% 7.10% 2025-06-16
Çay
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Ayçiçek yağı
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
kolza
EUR/T
 493.73 0.80 -0.16% 0.76% 1.79% -3.19% 8.04% 2025-06-16
Arpa
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Tereyağı
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Patates
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Mısır
USd/BU
 438.1959 6.3041 -1.42% 1.08% -2.08% -4.43% -1.25% 2025-06-16

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Kobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Kurşun
USD/T
 2003.48 6.45 0.32% 0.56% 1.89% 2.64% -7.10% 2025-06-16
Alüminyum
USD/T
 2505.55 0.50 -0.02% 1.00% 2.72% -1.80% 0.16% 2025-06-16
Kalay
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Çinko
USD/T
 2657.50 30.50 1.16% 0.19% -0.62% -10.78% -5.61% 2025-06-16
Nikel
USD/T
 15135 25 0.16% -1.50% -2.36% -1.08% -13.35% 2025-06-16
Molibden
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Paladyum
USD/t.oz
 1048.50 25.00 2.44% -3.23% 7.48% 17.94% 18.95% 2025-06-16
Rodyum
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
polietilen
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
polivinil
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
polipropilen
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda külü
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Neodimyum
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Tellür
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Üre
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
di-amonyum
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnezyum
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
galyum
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanyum
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganez
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Kraft Hamuru
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 308.8895 2.8741 0.94% -0.34% 3.24% 17.33% 18.04% 2025-06-16
Canlı Sığır
USd/Lbs
 224.5940 0.3158 -0.14% -0.61% 5.02% 17.23% 20.20% 2025-06-16
Yalın Hogs
USd/Lbs
 109.5322 0.0572 0.05% 6.57% 10.36% 34.73% 14.84% 2025-06-16
Sığır Eti
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
kümes hayvanları
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Yumurta ABD
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
yumurta CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Somon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Lme Endeksi
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 564.46 3.95 -0.70% 3.37% 5.90% 2.70% -2.23% 2025-06-16
SSE Tüketim Emtia Endeksi
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Konteynerli Navlun Endeksi
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Nükleer Enerji Endeksi
USD
 38.05 1.65 4.53% 7.88% 37.61% 42.14% 29.29% 2025-06-16
Güneş Enerjisi Endeksi
USD
 35.25 0.12 0.34% 4.38% 3.92% 4.63% -21.65% 2025-06-16
AB Karbon İzinleri
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Rüzgar Enerjisi Endeksi
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Almanya
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Fransa
EUR/MWh
 69.50 0.31 0.45% 10.14% 20.03% -0.50% 3.35% 2025-06-16
İtalya
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
İspanya
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16