Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.065 0.855 1.47% -5.93% -17.63% -17.64% -25.19% 2025-05-01
Brent
USD/Bbl
 61.979 0.919 1.51% -6.87% -17.31% -16.96% -25.92% 2025-05-01
Doğalgaz
USD/MMBtu
3.4748 0.1488 4.47% 12.20% -14.31% -4.35% 70.75% 2025-05-01
Benzin
USD/Gal
 2.0467 0.0234 1.16% -3.06% -8.56% 1.70% -21.29% 2025-05-01
Kalorifer yakıtı
USD/Gal
 2.0114 0.0057 0.28% -6.50% -10.14% -13.20% -18.09% 2025-05-01
Kömür
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gaz
EUR/MWh
 31.89 0.14 -0.43% -5.01% -22.21% -36.79% 6.15% 2025-05-01
İngiltere Gazı
GBp/thm
 76.5531 0.7217 -0.93% -5.78% -22.31% -38.95% 4.16% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
neft
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranyum
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural Yağı
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3225.65 47.14 -1.44% -3.67% 1.99% 22.91% 39.99% 2025-05-01
Gümüş
USD/t.oz
 32.364 0.254 -0.78% -3.72% -4.18% 12.07% 22.93% 2025-05-01
Bakır
USD/Lbs
 4.5903 0.0157 0.34% -5.86% -6.31% 15.34% 2.36% 2025-05-01
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 969.90 7.80 0.81% 0.26% -0.61% 8.49% 1.18% 2025-05-01
sıcak rulo çelik
USD/T
 870.00 4.00 0.46% -0.46% -4.92% 22.71% 7.41% 2025-05-01
Demir Cevheri
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1040.00 5.25 0.51% -1.23% 1.02% 4.18% -10.75% 2025-05-01
Buğday
USd/Bu
 519.75 6.75 1.32% -1.80% -3.62% -5.76% -13.98% 2025-05-01
Kereste
USD/1000 board feet
 553.02 4.51 -0.81% -4.08% -15.65% 0.54% 3.47% 2025-05-01
Palmiye yağı
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Peynir
USD/Lbs
 1.8294 0.0084 0.46% 1.07% 6.42% -3.77% -3.97% 2025-05-01
Süt
USD/CWT
 18.45 0.08 0.44% 5.61% 7.71% -1.39% 0.71% 2025-05-01
Kauçuk
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Portakal Suyu
USd/Lbs
 259.98 7.17 -2.68% 2.23% 4.16% -47.74% -33.56% 2025-05-01
Kahve
USd/Lbs
 393.39 13.44 -3.30% -2.97% 1.66% 22.74% 84.82% 2025-05-01
Pamuk
USd/Lbs
 65.519 0.021 0.03% -2.41% -3.17% -4.17% -13.36% 2025-05-01
Pirinç
USD/cwt
 12.7520 0.1930 -1.49% -2.73% -3.58% -9.08% -31.51% 2025-05-01
Kanola
CAD/T
 681.35 2.53 0.37% -1.49% 8.88% 11.93% 10.49% 2025-05-01
Yulaf
USd/Bu
 365.0115 8.7615 2.46% 1.82% -0.27% 10.44% 1.03% 2025-05-01
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Şeker
USd/Lbs
 17.17 0.07 -0.42% -4.26% -12.28% -11.00% -11.44% 2025-05-01
Kakao
USD/T
8768.72 221.99 -2.47% -5.75% -1.49% -23.77% 11.40% 2025-05-01
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
kolza
EUR/T
 461.78 0.05 0.01% -10.86% -12.00% -9.46% -1.19% 2025-05-01
Arpa
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Tereyağı
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
Patates
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mısır
USd/BU
 463.7261 3.5239 -0.75% -2.83% 1.31% 1.14% 0.86% 2025-05-01

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Kurşun
USD/T
 1957.18 1.25 -0.06% -0.36% -0.69% 0.27% -10.22% 2025-05-01
Alüminyum
USD/T
 2412.10 14.60 0.61% -1.94% -3.14% -5.46% -4.58% 2025-05-01
Kalay
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Çinko
USD/T
 2575.80 9.20 -0.36% -4.59% -7.59% -13.52% -10.75% 2025-05-01
Nikel
USD/T
 15250 80 -0.52% -3.97% -4.66% -0.33% -18.22% 2025-05-01
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 939.50 8.00 0.86% -0.90% -1.47% 5.68% -0.11% 2025-05-01
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 292.8607 0.2653 0.09% 1.24% 1.39% 11.24% 20.10% 2025-05-01
Canlı Sığır
USd/Lbs
 209.4263 0.9585 0.46% -1.85% -0.41% 9.31% 18.60% 2025-05-01
Yalın Hogs
USd/Lbs
 92.4000 0.4750 0.52% 0.49% 5.66% 13.65% -7.53% 2025-05-01
Sığır Eti
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
kümes hayvanları
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Yumurta ABD
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Endeksi
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 520.25 2.10 0.41% -3.03% -8.97% -5.35% -9.23% 2025-05-01
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Nükleer Enerji Endeksi
USD
 25.42 0.32 1.27% 4.39% 12.53% -5.04% -15.27% 2025-05-01
Güneş Enerjisi Endeksi
USD
 28.85 0.41 1.44% -0.72% -4.47% -14.37% -32.36% 2025-05-01
AB Karbon İzinleri
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Rüzgar Enerjisi Endeksi
USD
 15.71 0.01 -0.06% 0.77% 3.08% 6.15% -1.13% 2025-05-01

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Almanya
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Fransa
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
İtalya
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
İspanya
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01