Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 58.787 0.577 0.99% -6.38% -18.02% -18.03% -25.54% 2025-05-01
Brent
USD/Bbl
 61.585 0.525 0.86% -7.46% -17.83% -17.49% -26.40% 2025-05-01
Doğalgaz
USD/MMBtu
3.4103 0.0843 2.53% 10.12% -15.90% -6.13% 67.58% 2025-05-01
Benzin
USD/Gal
 2.0430 0.0197 0.97% -3.24% -8.72% 1.52% -21.44% 2025-05-01
Kalorifer yakıtı
USD/Gal
 2.0150 0.0093 0.46% -6.33% -9.98% -13.04% -17.95% 2025-05-01
Kömür
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gaz
EUR/MWh
 31.97 0.07 -0.21% -4.79% -22.03% -36.64% 6.39% 2025-05-01
İngiltere Gazı
GBp/thm
 76.6740 0.6008 -0.78% -5.63% -22.19% -38.85% 4.33% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
neft
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranyum
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural Yağı
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3221.42 51.37 -1.57% -3.80% 1.86% 22.75% 39.81% 2025-05-01
Gümüş
USD/t.oz
 32.188 0.430 -1.32% -4.24% -4.70% 11.46% 22.26% 2025-05-01
Bakır
USD/Lbs
 4.6068 0.0322 0.70% -5.52% -5.98% 15.75% 2.73% 2025-05-01
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 962.90 0.80 0.08% -0.47% -1.33% 7.71% 0.45% 2025-05-01
sıcak rulo çelik
USD/T
 865.00 1.00 -0.12% -1.03% -5.46% 22.00% 6.79% 2025-05-01
Demir Cevheri
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1031.75 3.00 -0.29% -2.02% 0.22% 3.36% -11.45% 2025-05-01
Buğday
USd/Bu
 521.77 8.77 1.71% -1.41% -3.24% -5.39% -13.65% 2025-05-01
Kereste
USD/1000 board feet
 558.02 0.49 0.09% -3.21% -14.89% 1.45% 4.40% 2025-05-01
Palmiye yağı
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Peynir
USD/Lbs
 1.8318 0.0108 0.59% 1.20% 6.56% -3.64% -3.84% 2025-05-01
Süt
USD/CWT
 18.53 0.16 0.87% 6.07% 8.17% -0.96% 1.15% 2025-05-01
Kauçuk
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Portakal Suyu
USd/Lbs
 270.11 2.96 1.11% 6.22% 8.22% -45.71% -30.98% 2025-05-01
Kahve
USd/Lbs
 392.80 14.03 -3.45% -3.12% 1.51% 22.56% 84.55% 2025-05-01
Pamuk
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Pirinç
USD/cwt
 13.0120 0.0670 0.52% -0.75% -1.61% -7.22% -30.11% 2025-05-01
Kanola
CAD/T
 679.59 0.77 0.11% -1.74% 8.60% 11.64% 10.20% 2025-05-01
Yulaf
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Şeker
USd/Lbs
 17.28 0.04 0.23% -3.63% -11.71% -10.43% -10.86% 2025-05-01
Kakao
USD/T
8705.61 285.10 -3.17% -6.43% -2.20% -24.32% 10.60% 2025-05-01
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
kolza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Arpa
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Tereyağı
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patates
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mısır
USd/BU
 467.9353 0.6853 0.15% -1.95% 2.23% 2.06% 1.78% 2025-05-01

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Kurşun
USD/T
 1948.78 9.65 -0.49% -0.78% -1.11% -0.17% -10.61% 2025-05-01
Alüminyum
USD/T
 2402.70 5.20 0.22% -2.33% -3.52% -5.83% -4.96% 2025-05-01
Kalay
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Çinko
USD/T
 2582.20 2.80 -0.11% -4.35% -7.37% -13.31% -10.53% 2025-05-01
Nikel
USD/T
 15175 155 -1.01% -4.44% -5.13% -0.82% -18.63% 2025-05-01
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 938.00 6.50 0.70% -1.05% -1.63% 5.51% -0.27% 2025-05-01
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 293.6426 1.0472 0.36% 1.51% 1.66% 11.54% 20.42% 2025-05-01
Canlı Sığır
USd/Lbs
 209.4540 0.9862 0.47% -1.83% -0.39% 9.33% 18.62% 2025-05-01
Yalın Hogs
USd/Lbs
 91.9677 0.0427 0.05% 0.02% 5.17% 13.12% -7.96% 2025-05-01
Sığır Eti
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
kümes hayvanları
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Yumurta ABD
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Endeksi
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 495.90 22.25 -4.29% -7.57% -13.23% -9.78% -13.48% 2025-05-01
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Nükleer Enerji Endeksi
USD
 25.22 0.12 0.48% 3.57% 11.64% -5.79% -15.93% 2025-05-01
Güneş Enerjisi Endeksi
USD
 28.79 0.35 1.23% -0.93% -4.67% -14.54% -32.50% 2025-05-01
AB Karbon İzinleri
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Rüzgar Enerjisi Endeksi
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Almanya
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Fransa
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
İspanya
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01
İtalya
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01