Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 73.504 0.524 0.72% 12.58% 18.29% 2.49% -7.80% 2025-06-16
Brent
USD/Bbl
 74.638 0.408 0.55% 11.33% 13.88% 0.00% -11.41% 2025-06-16
Doğalgaz
USD/MMBtu
3.6658 0.0848 2.37% 0.85% 17.76% 0.90% 31.48% 2025-06-16
Benzin
USD/Gal
 2.2388 0.0017 0.08% 6.81% 4.54% 11.25% -8.71% 2025-06-16
Kalorifer yakıtı
USD/Gal
 2.4066 0.0244 1.02% 12.04% 12.97% 3.86% -3.11% 2025-06-16
Kömür
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
TTF Gaz
EUR/MWh
 38.66 1.12 2.99% 8.71% 10.13% -23.37% 12.88% 2025-06-16
İngiltere Gazı
GBp/thm
 91.5466 2.8699 3.24% 7.75% 10.49% -26.99% 9.66% 2025-06-16
Etanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
neft
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranyum
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propan
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Metanol
CNY/T
 2397.00 91.00 3.95% 4.86% -2.16% -13.37% -5.26% 2025-06-13
Ural Yağı
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3416.98 15.79 -0.46% 2.74% 6.05% 30.20% 47.24% 2025-06-16
Gümüş
USD/t.oz
 36.346 0.036 0.10% -1.13% 12.34% 25.86% 23.24% 2025-06-16
Bakır
USD/Lbs
 4.8007 0.0605 1.28% -1.71% 3.79% 20.62% 7.94% 2025-06-16
Çelik
CNY/T
 2933.00 0.00 0.00% -0.54% -6.50% -11.39% -15.11% 2025-06-13
Lityum
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Demir cevheri CNY
CNY/T
 706.00 2.00 0.28% 0.93% -2.22% -9.37% -13.16% 2025-06-16
Platin
USD/t.oz
 1221.50 12.80 1.06% -0.46% 21.59% 36.63% 25.24% 2025-06-16
sıcak rulo çelik
USD/T
 858.07 3.93 -0.46% -2.60% -4.13% 21.03% 16.74% 2025-06-16
Demir Cevheri
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1070.60 0.85 0.08% 1.38% 1.89% 7.25% -7.54% 2025-06-16
Buğday
USd/Bu
 537.90 5.85 -1.08% -0.76% 1.68% -2.47% -9.06% 2025-06-16
Kereste
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Palmiye yağı
MYR/T
 4078.00 151.00 3.85% 3.90% 4.99% -8.24% 3.35% 2025-06-16
Peynir
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
Süt
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Kauçuk
USD Cents / Kg
 162.90 1.20 0.74% 0.87% -5.73% -17.48% -3.78% 2025-06-16
Portakal Suyu
USd/Lbs
 276.97 2.87 1.05% -0.89% 10.00% -44.33% -35.47% 2025-06-16
Kahve
USd/Lbs
 349.93 0.70 0.20% -3.26% -6.68% 9.18% 54.79% 2025-06-16
Pamuk
USd/Lbs
 65.620 0.205 0.31% -0.52% -0.06% -4.02% -6.26% 2025-06-16
Pirinç
USD/cwt
 13.7463 0.0237 -0.17% 0.93% 8.32% -1.99% -22.14% 2025-06-16
Kanola
CAD/T
 738.64 7.30 1.00% 3.81% 4.87% 21.34% 21.87% 2025-06-16
Yulaf
USd/Bu
 387.2382 0.7382 0.19% 1.84% 8.39% 17.17% 21.68% 2025-06-16
Yün
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Şeker
USd/Lbs
 16.08 0.01 -0.05% -3.68% -8.01% -16.65% -15.20% 2025-06-16
Kakao
USD/T
9795.59 5.12 0.05% -4.04% -10.18% -14.84% 6.14% 2025-06-16
Çay
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Ayçiçek yağı
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
kolza
EUR/T
 494.53 12.50 2.59% 1.85% 2.12% -3.04% 5.72% 2025-06-13
Arpa
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Tereyağı
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Patates
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Mısır
USd/BU
 442.6067 1.8933 -0.43% 2.10% -1.09% -3.47% -0.26% 2025-06-16

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3649.00 106.00 2.99% 4.29% 4.29% -1.08% 5.43% 2025-06-13
Kobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Kurşun
USD/T
 1990.05 6.98 -0.35% -0.11% 1.21% 1.95% -7.72% 2025-06-16
Alüminyum
USD/T
 2506.05 15.65 -0.62% 2.15% -0.68% -1.78% -0.45% 2025-06-13
Kalay
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
Çinko
USD/T
 2633.95 6.95 0.26% -0.70% -1.50% -11.57% -6.45% 2025-06-16
Nikel
USD/T
 15104 6 -0.04% -1.70% -2.55% -1.28% -13.53% 2025-06-16
Molibden
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Paladyum
USD/t.oz
 1036.50 13.00 1.27% -4.34% 6.25% 16.59% 17.58% 2025-06-16
Rodyum
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
polietilen
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
polivinil
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
polipropilen
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda külü
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
Neodimyum
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Tellür
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Üre
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
di-amonyum
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnezyum
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
galyum
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanyum
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganez
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Kraft Hamuru
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Canlı Sığır
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Yalın Hogs
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Sığır Eti
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
kümes hayvanları
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Yumurta ABD
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
yumurta CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Somon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Lme Endeksi
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 572.23 3.82 0.67% 4.79% 7.35% 4.11% -0.89% 2025-06-16
SSE Tüketim Emtia Endeksi
Index Points
 7808.52 46.22 -0.59% -2.42% -0.54% -0.87% -0.69% 2025-06-16
Konteynerli Navlun Endeksi
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Nükleer Enerji Endeksi
USD
 38.00 1.60 4.40% 7.74% 37.43% 41.95% 29.12% 2025-06-16
Güneş Enerjisi Endeksi
USD
 35.13 1.03 3.02% 4.58% 0.09% 4.27% -22.83% 2025-06-13
AB Karbon İzinleri
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Rüzgar Enerjisi Endeksi
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Almanya
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Fransa
EUR/MWh
 69.12 3.29 5.00% 10.68% 15.20% -1.05% -1.05% 2025-06-13
İtalya
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
İspanya
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16