Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.603 1.813 2.98% 2.81% 9.58% -12.71% -15.65% 2025-06-02
Brent
USD/Bbl
 64.484 1.704 2.71% -0.07% 7.06% -13.61% -17.71% 2025-06-02
Doğalgaz
USD/MMBtu
3.5171 0.0701 2.03% -6.06% -0.93% -3.19% 27.62% 2025-06-02
Benzin
USD/Gal
 2.0466 0.0331 1.64% -3.05% 1.01% 1.70% -12.08% 2025-06-02
Kalorifer yakıtı
USD/Gal
 2.0399 0.0380 1.90% -2.59% 3.18% -11.97% -11.04% 2025-06-02
Kömür
USD/T
 103.30 2.20 -2.09% 2.89% 5.95% -17.53% -28.21% 2025-05-30
TTF Gaz
EUR/MWh
 33.86 1.19 -3.41% -7.24% 6.18% -32.89% -2.24% 2025-05-30
İngiltere Gazı
GBp/thm
 78.6789 3.6792 -4.47% -9.72% 2.81% -37.25% -5.15% 2025-05-30
Etanol
USD/Gal
 1.7525 0.0000 0.00% -2.64% -1.82% 3.70% -3.18% 2025-05-30
neft
USD/T
 544.73 0.20 -0.04% -0.27% 0.77% -10.92% -17.73% 2025-05-30
Uranyum
USD/Lbs
 71.8500 0.2000 0.28% 0.42% 4.51% -1.58% -18.91% 2025-05-30
Propan
USD/Gal
 0.75 0.00 -0.08% -0.16% 2.45% -3.60% 6.30% 2025-05-30
Metanol
CNY/T
 2244.00 5.00 0.22% 0.58% -2.43% -18.90% -14.84% 2025-05-30
Ural Yağı
USD/Bbl
 57.95 0.65 -1.11% -0.80% 2.57% -15.41% -21.15% 2025-05-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3306.50 17.18 0.52% -1.20% -0.84% 25.99% 40.67% 2025-06-02
Gümüş
USD/t.oz
 32.982 0.008 -0.02% -1.29% 1.45% 14.21% 7.34% 2025-06-02
Bakır
USD/Lbs
 4.8081 0.1339 2.86% 0.08% 3.43% 20.81% 3.01% 2025-06-02
Çelik
CNY/T
 3017.00 14.00 -0.46% -2.08% -1.89% -8.85% -14.27% 2025-05-30
Lityum
CNY/T
 60700 200 -0.33% -3.73% -9.54% -19.12% -42.46% 2025-05-30
Demir cevheri CNY
CNY/T
 702.00 5.50 -0.78% -2.09% -1.61% -9.88% -18.84% 2025-05-30
Platin
USD/t.oz
 1042.30 5.80 -0.55% -3.58% 8.79% 16.59% 1.55% 2025-06-02
sıcak rulo çelik
USD/T
 879.05 39.05 4.65% -2.22% 0.46% 23.98% 17.05% 2025-06-02
Demir Cevheri
USD/T
 99.12 0.15 -0.15% -0.69% -0.13% -4.33% -15.66% 2025-05-30
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% -0.98% 2025-05-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1038.39 3.36 -0.32% -2.30% 0.04% 4.02% -12.30% 2025-06-02
Buğday
USd/Bu
 537.10 3.10 0.58% -1.22% 4.44% -2.61% -20.16% 2025-06-02
Kereste
USD/1000 board feet
 591.41 4.76 0.81% -1.28% 7.04% 7.52% 16.76% 2025-05-30
Palmiye yağı
MYR/T
 3932.00 54.00 1.39% 2.69% 2.74% -11.52% -3.60% 2025-06-02
Peynir
USD/Lbs
 1.8410 0.0000 0.00% 0.00% 0.60% -3.16% -5.64% 2025-05-30
Süt
USD/CWT
 18.62 0.01 0.05% 0.22% 1.20% -0.48% 0.11% 2025-05-30
Kauçuk
USD Cents / Kg
 162.00 4.20 -2.53% -4.42% -3.74% -17.93% -7.32% 2025-05-30
Portakal Suyu
USd/Lbs
 285.05 10.20 3.71% 2.55% 11.74% -42.70% -37.65% 2025-06-01
Kahve
USd/Lbs
 341.94 6.27 -1.80% -4.96% -13.12% 6.69% 54.98% 2025-05-30
Pamuk
USd/Lbs
 65.452 0.358 0.55% -0.92% -2.31% -4.26% -10.52% 2025-06-02
Pirinç
USD/cwt
 13.4950 0.1400 1.05% 2.74% 8.44% -3.78% -22.96% 2025-06-02
Kanola
CAD/T
 714.64 3.87 0.54% -0.43% 4.23% 17.40% 12.99% 2025-06-02
Yulaf
USd/Bu
 377.7968 0.9532 -0.25% 6.65% 4.65% 14.31% 2.03% 2025-06-02
Yün
AUD/100Kg
 1204.00 0.00 0.00% 0.08% -0.50% 4.33% 5.89% 2025-06-02
Şeker
USd/Lbs
 17.09 0.02 -0.10% -1.27% -1.09% -11.41% -8.93% 2025-06-01
Kakao
USD/T
9762.61 595.76 6.50% -1.04% 11.33% -15.13% 3.27% 2025-05-31
Çay
INR/Kgs
 189.93 0.70 -0.37% -0.37% -4.61% 11.68% -8.18% 2025-05-24
Ayçiçek yağı
USD/T
 1305.00 1.40 -0.11% -0.39% -0.43% 2.89% 40.22% 2025-05-30
kolza
EUR/T
 474.52 2.29 0.49% -2.82% 2.77% -6.96% -2.57% 2025-05-30
Arpa
INR/T
 2258.50 38.00 -1.65% -2.29% -5.26% -6.85% 4.27% 2025-05-30
Tereyağı
EUR/T
 7500.00 7.00 0.09% 1.52% 3.45% 2.73% 14.28% 2025-05-30
Patates
EUR/100KG
 9.60 0.00 0.00% 0.00% -36.00% -67.12% -74.93% 2025-05-30
Mısır
USd/BU
 444.3392 0.3392 0.08% -3.20% -0.48% -3.09% 0.19% 2025-06-02

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3457.00 57.00 -1.62% -1.68% 3.44% -6.29% -4.42% 2025-05-30
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-30
Kurşun
USD/T
 1970.05 2.12 0.11% -0.85% 2.64% 0.92% -13.90% 2025-06-02
Alüminyum
USD/T
 2446.40 3.95 -0.16% -1.05% 1.42% -4.12% -7.77% 2025-05-30
Kalay
USD/T
 31236 400 -1.26% -3.53% -0.36% 7.40% -5.66% 2025-05-29
Çinko
USD/T
 2633.55 2.65 -0.10% -2.67% 0.06% -11.58% -10.51% 2025-06-02
Nikel
USD/T
 15365 15 -0.10% -0.97% -1.10% 0.42% -20.89% 2025-06-02
Molibden
CNY/Kg
 476.50 0.00 0.00% 3.25% 4.38% 1.60% -4.70% 2025-05-30
Paladyum
USD/t.oz
 961.00 3.00 -0.31% -2.49% 2.56% 8.10% 4.91% 2025-06-02
Rodyum
USD/t oz.
 5450 0 0.00% 2.35% 1.40% 19.13% 15.34% 2025-06-02
polietilen
CNY/T
 6978.00 18.00 -0.26% -2.45% -3.82% -18.13% -18.20% 2025-05-30
polivinil
CNY/T
 4666.00 21.00 0.45% -2.73% -1.93% -5.28% -26.73% 2025-05-30
polipropilen
CNY/T
 6945.00 28.00 -0.40% -1.43% -2.27% -5.87% -10.33% 2025-05-30
Soda külü
CNY/T
 1386.00 0.00 0.00% -0.57% -1.56% -9.29% -36.13% 2025-05-30
Neodimyum
CNY/T
 546000 6,000 1.11% 2.54% 5.51% 9.86% 17.42% 2025-05-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-30
Üre
USD/T
 448.05 2.95 -0.65% -2.33% -5.32% 32.76% 59.17% 2025-05-30
di-amonyum
USD/T
 692.50 2.50 -0.36% 4.53% 8.20% 19.91% 31.28% 2025-05-30
Magnezyum
CNY/T
 17800 100 -0.56% -1.66% 1.14% 4.71% -9.18% 2025-05-30
galyum
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-05-30
Germanyum
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.06% 2025-05-30
Manganez
CNY/mtu
 29.75 0.00 0.00% -1.00% -3.25% 3.48% -30.41% 2025-05-30
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% -5.85% -1.96% -18.86% 2025-05-30
Kraft Hamuru
CNY/T
 5438.00 112.00 2.10% -0.15% 6.88% -7.26% -10.44% 2025-05-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 298.6790 1.4076 -0.47% -0.61% 1.90% 13.45% 16.49% 2025-05-30
Canlı Sığır
USd/Lbs
 215.4345 0.0738 -0.03% -0.19% 2.81% 12.45% 18.64% 2025-05-30
Yalın Hogs
USd/Lbs
 101.3250 1.3000 1.30% 3.08% 9.66% 24.63% 7.39% 2025-05-30
Sığır Eti
BRL/15KG
 306.10 0.40 -0.13% 1.69% -4.00% -3.56% 38.41% 2025-05-30
kümes hayvanları
BRL/Kgs
 8.22 0.04 -0.48% -4.75% -5.08% -0.96% 12.60% 2025-05-30
Yumurta ABD
USD/Dozen
 2.52 0.00 0.10% -13.59% -22.91% -56.63% 27.90% 2025-05-30
yumurta CH
CNY/T
 2931.00 17.00 0.58% -1.41% -4.59% -16.76% -9.51% 2025-05-30
Somon
NOK/KG
 82.63 6.77 -7.57% -7.57% 0.45% -11.94% -2.21% 2025-05-23

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 355.47 0.36 -0.10% -2.02% 0.67% -0.37% 4.84% 2025-05-30
Lme Endeksi
Index Points
 4038.50 34.60 -0.85% -1.73% 2.34% 3.40% -7.44% 2025-05-30
GSCI
Index Points
 524.67 2.92 -0.55% -1.93% 0.84% -4.54% -8.48% 2025-05-30
SSE Tüketim Emtia Endeksi
Index Points
 7950.35 9.86 -0.12% 1.15% 1.71% 0.93% -1.88% 2025-05-30
Konteynerli Navlun Endeksi
Points
 2072.71 0.00 0.00% 30.68% 54.57% -15.76% -31.93% 2025-06-02
Nükleer Enerji Endeksi
USD
 32.81 0.90 2.82% -0.30% 27.42% 22.56% 4.22% 2025-06-02
Güneş Enerjisi Endeksi
USD
 32.30 0.40 1.25% 1.80% 12.31% -4.13% -32.43% 2025-05-30
AB Karbon İzinleri
EUR
 70.41 0.53 -0.75% -1.61% 5.06% -3.55% -4.94% 2025-05-30
Rüzgar Enerjisi Endeksi
USD
 17.09 0.03 -0.18% 1.61% 8.58% 15.47% -1.84% 2025-05-30

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.44 1.76 -2.34% -5.60% 3.44% -28.32% -4.56% 2025-05-30
Almanya
EUR/MWh
 69.91 2.55 3.79% 4.36% 5.02% -39.59% -4.90% 2025-05-30
Fransa
EUR/MWh
 60.50 0.00 0.00% -0.08% -4.48% -13.39% -27.11% 2025-05-30
İtalya
EUR/MWh
 92.38 5.83 6.73% -12.31% -10.70% -32.94% -17.43% 2025-06-02
İspanya
EUR/MWh
 31.13 12.83 -29.19% 81.20% 185.86% -77.09% 9.00% 2025-06-02