Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 72.926 1.156 1.61% 12.23% 17.36% 1.68% -9.64% 2025-06-17
Brent
USD/Bbl
 74.486 1.256 1.71% 11.39% 13.65% -0.21% -12.71% 2025-06-17
Doğalgaz
USD/MMBtu
3.7996 0.0516 1.38% 7.55% 22.06% 4.59% 30.62% 2025-06-17
Benzin
USD/Gal
 2.2523 0.0134 0.60% 8.11% 5.17% 11.92% -9.66% 2025-06-17
Kalorifer yakıtı
USD/Gal
 2.4476 0.0011 -0.04% 14.63% 14.89% 5.63% -3.07% 2025-06-17
Kömür
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
TTF Gaz
EUR/MWh
 38.60 0.72 1.89% 10.99% 9.95% -23.49% 11.35% 2025-06-17
İngiltere Gazı
GBp/thm
 91.1415 2.2674 2.55% 12.83% 8.66% -27.31% 12.03% 2025-06-17
Etanol
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
neft
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Uranyum
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Propan
USD/Gal
 0.78 0.00 -0.18% 4.77% 3.06% 0.22% 3.95% 2025-06-16
Metanol
CNY/T
 2495.00 9.00 -0.36% 8.34% 8.48% -9.83% -0.87% 2025-06-17
Ural Yağı
USD/Bbl
 66.98 1.56 -2.28% 7.93% 14.36% -2.23% -11.30% 2025-06-16

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3398.83 14.63 0.43% 2.13% 5.48% 29.51% 45.98% 2025-06-17
Gümüş
USD/t.oz
 37.104 0.784 2.16% 1.44% 14.68% 28.48% 25.66% 2025-06-17
Bakır
USD/Lbs
 4.8145 0.0186 0.39% -1.27% 4.09% 20.97% 7.22% 2025-06-17
Çelik
CNY/T
 2947.00 6.00 -0.20% -0.20% -4.72% -10.97% -14.75% 2025-06-17
Lityum
CNY/T
 60450 50 -0.08% 0.17% -5.10% -19.45% -37.36% 2025-06-17
Demir cevheri CNY
CNY/T
 699.00 1.50 -0.21% -1.13% -3.19% -10.27% -14.81% 2025-06-17
Platin
USD/t.oz
 1269.90 37.70 3.06% 4.33% 26.41% 42.05% 29.82% 2025-06-17
sıcak rulo çelik
USD/T
 859.05 4.95 -0.57% -2.71% -4.02% 21.16% 17.36% 2025-06-17
Demir Cevheri
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-17

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1070.79 1.04 0.10% 1.23% 1.91% 7.27% -8.67% 2025-06-17
Buğday
USd/Bu
 540.24 3.74 0.70% 1.07% 2.12% -2.04% -7.18% 2025-06-17
Kereste
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Palmiye yağı
MYR/T
 4066.00 27.00 -0.66% 5.23% 4.69% -8.51% 4.71% 2025-06-17
Peynir
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
Süt
USD/CWT
 18.69 0.03 -0.16% -0.64% 0.48% -0.11% -5.84% 2025-06-17
Kauçuk
USD Cents / Kg
 162.80 0.40 0.25% -0.37% -5.79% -17.53% -3.84% 2025-06-17
Portakal Suyu
USd/Lbs
 259.22 0.68 -0.26% -5.76% 2.95% -47.90% -37.33% 2025-06-17
Kahve
USd/Lbs
 345.02 0.01 0.00% -2.79% -7.99% 7.65% 52.36% 2025-06-17
Pamuk
USd/Lbs
 65.333 0.118 -0.18% -0.08% -0.50% -4.44% -7.67% 2025-06-17
Pirinç
USD/cwt
 13.4200 0.3500 -2.54% -2.15% 5.75% -4.31% -26.03% 2025-06-17
Kanola
CAD/T
 739.49 1.98 -0.27% 4.22% 4.99% 21.48% 21.48% 2025-06-17
Yulaf
USd/Bu
 378.3903 1.1097 -0.29% 2.27% 5.92% 14.49% 15.54% 2025-06-17
Yün
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
Şeker
USd/Lbs
 16.44 0.15 -0.91% -0.12% -5.97% -14.80% -13.01% 2025-06-17
Kakao
USD/T
10062.20 37.28 -0.37% 5.14% -7.73% -12.53% 8.43% 2025-06-17
Çay
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Ayçiçek yağı
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
kolza
EUR/T
 487.53 1.45 -0.30% 0.12% 0.52% -4.41% 6.21% 2025-06-17
Arpa
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Tereyağı
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Patates
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Mısır
USd/BU
 434.8719 0.1219 0.03% -0.88% -2.82% -5.15% -3.36% 2025-06-17

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3660.00 20.00 -0.54% 4.57% 5.11% -0.79% 2.98% 2025-06-17
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
Kurşun
USD/T
 1982.58 27.30 -1.36% -0.22% 0.83% 1.57% -9.57% 2025-06-17
Alüminyum
USD/T
 2523.60 5.20 0.21% 1.25% 3.46% -1.09% 1.49% 2025-06-17
Kalay
USD/T
 32617 77 -0.24% -0.28% -0.86% 12.15% 1.46% 2025-06-16
Çinko
USD/T
 2642.25 19.15 -0.72% -0.57% -1.19% -11.29% -6.90% 2025-06-17
Nikel
USD/T
 14996 69 -0.46% -2.18% -3.25% -1.99% -13.29% 2025-06-17
Molibden
CNY/Kg
 476.50 3.00 -0.63% -0.63% 3.25% 1.60% -4.22% 2025-06-17
Paladyum
USD/t.oz
 1035.00 9.50 0.93% -2.68% 6.10% 16.42% 17.48% 2025-06-17
Rodyum
USD/t oz.
 5475 0 0.00% -3.95% -0.45% 19.67% 19.67% 2025-06-17
polietilen
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
polivinil
CNY/T
 4771.00 41.00 0.87% 1.94% -1.30% -3.15% -21.05% 2025-06-17
polipropilen
CNY/T
 7128.00 52.00 0.73% 1.63% -0.13% -3.39% -6.66% 2025-06-17
Soda külü
CNY/T
 1304.00 0.00 0.00% -0.76% -6.46% -14.66% -38.05% 2025-06-17
Neodimyum
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-17
Tellür
CNY/Kg
 695.00 10.00 -1.42% -4.14% -6.08% 7.75% 9.45% 2025-06-17
Üre
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
di-amonyum
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Magnezyum
CNY/T
 17200 100 -0.58% 0.58% -6.01% 1.18% -10.42% 2025-06-17
galyum
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-17
Germanyum
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-17
Manganez
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -29.28% 2025-06-17
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-17
Kraft Hamuru
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 310.8149 4.7995 1.57% -0.29% 5.12% 18.06% 18.96% 2025-06-16
Canlı Sığır
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
Yalın Hogs
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
Sığır Eti
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
kümes hayvanları
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
Yumurta ABD
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
yumurta CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Somon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 380.40 0.47 0.12% 2.96% 5.06% 6.61% 10.80% 2025-06-16
Lme Endeksi
Index Points
 4131.90 21.00 0.51% -0.45% 1.40% 5.79% -0.62% 2025-06-16
GSCI
Index Points
 571.66 4.24 0.75% 5.17% 7.25% 4.01% -1.83% 2025-06-17
SSE Tüketim Emtia Endeksi
Index Points
 7742.85 66.00 -0.85% -3.08% -1.38% -1.70% -0.66% 2025-06-17
Konteynerli Navlun Endeksi
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
Nükleer Enerji Endeksi
USD
 38.20 0.25 -0.65% 12.19% 38.16% 42.70% 26.07% 2025-06-17
Güneş Enerjisi Endeksi
USD
 32.52 0.55 -1.66% -5.27% -4.13% -3.47% -26.48% 2025-06-17
AB Karbon İzinleri
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Rüzgar Enerjisi Endeksi
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Almanya
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
Fransa
EUR/MWh
 66.70 0.50 0.76% 7.06% 15.20% -4.51% 0.30% 2025-06-17
İtalya
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17
İspanya
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17