Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 58.363 0.153 0.26% -7.05% -18.61% -18.62% -26.08% 2025-05-01
Brent
USD/Bbl
 61.235 0.175 0.29% -7.99% -18.30% -17.96% -26.81% 2025-05-01
Doğalgaz
USD/MMBtu
3.4285 0.1025 3.08% 10.70% -15.45% -5.63% 68.48% 2025-05-01
Benzin
USD/Gal
 2.0308 0.0075 0.37% -3.82% -9.27% 0.91% -21.90% 2025-05-01
Kalorifer yakıtı
USD/Gal
 1.9994 0.0063 -0.31% -7.06% -10.67% -13.71% -18.58% 2025-05-01
Kömür
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gaz
EUR/MWh
 32.29 0.26 0.82% -3.81% -21.23% -35.99% 7.49% 2025-05-01
İngiltere Gazı
GBp/thm
 77.4552 0.1804 0.23% -4.67% -21.39% -38.23% 5.39% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
neft
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranyum
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural Yağı
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3215.61 57.18 -1.75% -3.97% 1.68% 22.53% 39.55% 2025-05-01
Gümüş
USD/t.oz
 32.349 0.269 -0.82% -3.76% -4.23% 12.02% 22.87% 2025-05-01
Bakır
USD/Lbs
 4.6083 0.0337 0.74% -5.49% -5.95% 15.79% 2.76% 2025-05-01
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 967.00 4.90 0.51% -0.04% -0.91% 8.17% 0.88% 2025-05-01
sıcak rulo çelik
USD/T
 865.00 1.00 -0.12% -1.03% -5.46% 22.00% 6.79% 2025-05-01
Demir Cevheri
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1032.00 2.75 -0.27% -1.99% 0.24% 3.38% -11.43% 2025-05-01
Buğday
USd/Bu
 522.23 9.23 1.80% -1.33% -3.16% -5.31% -13.57% 2025-05-01
Kereste
USD/1000 board feet
 556.52 1.01 -0.18% -3.47% -15.12% 1.18% 4.12% 2025-05-01
Palmiye yağı
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Peynir
USD/Lbs
 1.8329 0.0119 0.65% 1.27% 6.63% -3.58% -3.78% 2025-05-01
Süt
USD/CWT
 18.51 0.14 0.76% 5.95% 8.06% -1.07% 1.04% 2025-05-01
Kauçuk
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Portakal Suyu
USd/Lbs
 256.16 10.99 -4.11% 0.73% 2.63% -48.51% -34.54% 2025-05-01
Kahve
USd/Lbs
 393.36 13.46 -3.31% -2.98% 1.65% 22.74% 84.81% 2025-05-01
Pamuk
USd/Lbs
 65.508 0.010 0.02% -2.42% -3.18% -4.18% -13.37% 2025-05-01
Pirinç
USD/cwt
 13.0468 0.1018 0.79% -0.48% -1.35% -6.97% -29.92% 2025-05-01
Kanola
CAD/T
 678.80 0.02 0.00% -1.85% 8.48% 11.51% 10.08% 2025-05-01
Yulaf
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Şeker
USd/Lbs
 17.16 0.08 -0.47% -4.31% -12.33% -11.05% -11.49% 2025-05-01
Kakao
USD/T
8756.54 234.17 -2.60% -5.88% -1.63% -23.88% 11.24% 2025-05-01
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
kolza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Arpa
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Tereyağı
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patates
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mısır
USd/BU
 466.7073 0.5427 -0.12% -2.21% 1.96% 1.79% 1.51% 2025-05-01

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Kurşun
USD/T
 1950.83 7.60 -0.39% -0.68% -1.01% -0.06% -10.51% 2025-05-01
Alüminyum
USD/T
 2414.80 17.30 0.72% -1.83% -3.03% -5.36% -4.48% 2025-05-01
Kalay
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Çinko
USD/T
 2584.90 0.10 0.00% -4.25% -7.27% -13.21% -10.43% 2025-05-01
Nikel
USD/T
 15228 102 -0.66% -4.11% -4.79% -0.47% -18.34% 2025-05-01
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 946.50 15.00 1.61% -0.16% -0.73% 6.47% 0.64% 2025-05-01
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 292.5467 0.0487 -0.02% 1.13% 1.28% 11.12% 19.97% 2025-05-01
Canlı Sığır
USd/Lbs
 209.1660 0.6982 0.33% -1.97% -0.53% 9.17% 18.45% 2025-05-01
Yalın Hogs
USd/Lbs
 91.9250 0.0000 0.00% -0.03% 5.12% 13.07% -8.01% 2025-05-01
Sığır Eti
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
kümes hayvanları
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Yumurta ABD
USD/Dozen
 3.27 0.02 0.62% 4.36% 4.25% -43.77% 56.32% 2025-05-01
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Endeksi
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.10 1.05 -0.20% -3.61% -9.52% -5.92% -9.78% 2025-05-01
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Nükleer Enerji Endeksi
USD
 25.33 0.23 0.92% 4.02% 12.13% -5.38% -15.57% 2025-05-01
Güneş Enerjisi Endeksi
USD
 29.05 0.61 2.14% -0.03% -3.81% -13.77% -31.89% 2025-05-01
AB Karbon İzinleri
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Rüzgar Enerjisi Endeksi
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Almanya
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Fransa
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
İtalya
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
İspanya
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01