Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.683 0.593 1.00% 2.53% 0.17% -16.78% -24.44% 2025-05-07
Brent
USD/Bbl
 62.659 0.509 0.82% 2.62% -0.26% -16.05% -25.03% 2025-05-07
Doğalgaz
USD/MMBtu
3.5757 0.1127 3.25% 7.51% 3.19% -1.58% 63.50% 2025-05-07
Benzin
USD/Gal
 2.0745 0.0031 0.15% 2.53% 6.30% 3.09% -18.34% 2025-05-07
Kalorifer yakıtı
USD/Gal
 2.0203 0.0036 0.18% 0.73% 0.54% -12.81% -18.62% 2025-05-07
Kömür
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gaz
EUR/MWh
 34.93 0.01 0.04% 9.78% -2.64% -30.76% 13.76% 2025-05-07
İngiltere Gazı
GBp/thm
 83.7235 5.0011 6.35% 8.61% -4.74% -33.23% 11.76% 2025-05-06
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
neft
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranyum
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Ural Yağı
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3382.10 18.64 -0.55% 3.34% 13.56% 28.87% 46.49% 2025-05-07
Gümüş
USD/t.oz
 33.044 0.114 -0.34% 1.30% 11.66% 14.42% 20.97% 2025-05-07
Bakır
USD/Lbs
 4.6774 0.0705 -1.48% 2.25% 15.35% 17.53% 2.97% 2025-05-07
Çelik
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lityum
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Demir cevheri CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platin
USD/t.oz
 981.50 4.10 -0.42% 2.02% 9.85% 9.79% -0.29% 2025-05-07
sıcak rulo çelik
USD/T
 862.08 9.92 -1.14% -0.45% -6.30% 21.59% 10.52% 2025-05-07
Demir Cevheri
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1049.25 14.50 1.40% 1.40% 5.69% 5.11% -13.36% 2025-05-07
Buğday
USd/Bu
 524.84 5.84 1.12% 2.31% -2.81% -4.83% -17.22% 2025-05-07
Kereste
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Palmiye yağı
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Peynir
USD/Lbs
 1.8530 0.0640 -3.34% 1.76% 8.43% -2.53% -8.54% 2025-05-07
Süt
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
Kauçuk
USD Cents / Kg
 171.90 0.50 -0.29% 1.72% 4.25% -12.92% 5.33% 2025-05-07
Portakal Suyu
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Kahve
USd/Lbs
 404.24 4.60 1.15% -1.51% 18.78% 26.13% 104.17% 2025-05-07
Pamuk
USd/Lbs
 66.903 1.080 1.64% 2.15% 1.96% -2.14% -16.23% 2025-05-07
Pirinç
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Kanola
CAD/T
 686.29 6.73 0.99% 1.10% 6.48% 12.74% 4.66% 2025-05-07
Yulaf
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Yün
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Şeker
USd/Lbs
 17.41 0.01 -0.05% -1.18% -6.72% -9.74% -12.74% 2025-05-07
Kakao
USD/T
9157.70 295.44 3.33% 2.40% 14.95% -20.39% 9.66% 2025-05-07
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
kolza
EUR/T
 474.02 5.29 1.13% -1.25% -8.23% -7.06% -0.62% 2025-05-06
Arpa
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Tereyağı
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patates
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mısır
USd/BU
 453.0739 5.5739 1.25% -3.03% -3.40% -1.18% -1.18% 2025-05-07

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Kurşun
USD/T
 1920.65 1.32 0.07% -1.93% 2.67% -1.61% -14.14% 2025-05-07
Alüminyum
USD/T
 2424.45 15.95 -0.65% -1.76% 1.89% -4.98% -5.63% 2025-05-06
Kalay
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Çinko
USD/T
 2619.55 12.30 -0.47% 1.34% 2.14% -12.05% -9.84% 2025-05-07
Nikel
USD/T
 15653 37 -0.24% 2.11% 10.62% 2.31% -17.11% 2025-05-07
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paladyum
USD/t.oz
 969.00 5.50 -0.56% 4.03% 11.96% 9.00% 1.10% 2025-05-07
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
polietilen
CNY/T
 7250.00 5.00 -0.07% -0.85% -1.32% -14.94% -14.34% 2025-05-07
polivinil
CNY/T
 4789.00 31.00 0.65% -0.29% -2.27% -2.78% -18.23% 2025-05-07
polipropilen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodimyum
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Üre
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnezyum
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanyum
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganez
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
İndiyum
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraft Hamuru
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Canlı Sığır
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Yalın Hogs
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Sığır Eti
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
kümes hayvanları
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Yumurta ABD
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
yumurta CH
CNY/T
 3018.00 54.00 -1.76% -3.18% -2.58% -14.29% -0.43% 2025-05-07
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Endeksi
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 527.10 10.98 2.13% -0.28% 2.43% -4.10% -8.77% 2025-05-06
SSE Tüketim Emtia Endeksi
Index Points
 7810.15 6.82 -0.09% 0.51% 0.75% -0.85% -9.29% 2025-05-07
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Nükleer Enerji Endeksi
USD
 26.74 0.26 0.98% 6.53% 33.70% -0.11% -13.32% 2025-05-07
Güneş Enerjisi Endeksi
USD
 29.46 0.32 -1.07% 3.59% 13.31% -12.56% -30.07% 2025-05-07
AB Karbon İzinleri
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Rüzgar Enerjisi Endeksi
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Almanya
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Fransa
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
İspanya
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
İtalya
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07