Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 58.854 0.386 -0.65% -6.61% -12.09% -17.94% -24.65% 2025-05-02
Brent
USD/Bbl
 61.811 0.319 -0.51% -6.06% -11.87% -17.19% -25.49% 2025-05-02
Doğalgaz
USD/MMBtu
3.5455 0.0665 1.91% 13.86% -14.32% -2.41% 65.52% 2025-05-02
Benzin
USD/Gal
 2.0376 0.0054 -0.26% -3.90% -5.47% 1.25% -20.08% 2025-05-02
Kalorifer yakıtı
USD/Gal
 2.0034 0.0020 -0.10% -7.56% -8.10% -13.54% -17.86% 2025-05-02
Kömür
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gaz
EUR/MWh
 33.16 1.27 3.99% 2.25% -16.16% -34.27% 10.29% 2025-05-02
İngiltere Gazı
GBp/thm
 80.3400 3.8117 4.98% 2.25% -15.66% -35.93% 9.61% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
neft
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranyum
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural Yağı
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3245.65 8.39 0.26% -2.24% 4.27% 23.67% 41.04% 2025-05-02
Gümüş
USD/t.oz
 32.395 0.043 -0.13% -2.03% 1.54% 12.17% 22.03% 2025-05-02
Bakır
USD/Lbs
 4.6518 0.0655 1.43% -3.89% -3.15% 16.88% 2.08% 2025-05-02
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 967.60 1.70 -0.18% 0.03% 3.41% 8.23% 0.16% 2025-05-02
sıcak rulo çelik
USD/T
 866.03 0.97 -0.11% -2.36% -5.14% 22.15% 6.52% 2025-05-02
Demir Cevheri
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1043.87 3.62 0.35% -0.56% 3.20% 4.57% -13.13% 2025-05-02
Buğday
USd/Bu
 525.69 10.44 2.03% -0.81% -1.92% -4.68% -15.55% 2025-05-02
Kereste
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
Palmiye yağı
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Peynir
USD/Lbs
 1.8339 0.0151 -0.82% 1.04% 8.71% -3.53% -5.18% 2025-05-02
Süt
USD/CWT
 18.47 0.07 0.38% 5.85% 8.78% -1.28% 0.33% 2025-05-02
Kauçuk
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Portakal Suyu
USd/Lbs
 255.27 9.73 -3.67% 1.24% 8.81% -48.69% -31.96% 2025-05-02
Kahve
USd/Lbs
 399.20 5.63 1.43% -1.64% 3.33% 24.55% 95.44% 2025-05-02
Pamuk
USd/Lbs
 65.704 0.182 0.28% -1.20% 1.39% -3.89% -15.68% 2025-05-02
Pirinç
USD/cwt
 12.8050 0.1400 -1.08% -1.01% -2.07% -8.70% -31.22% 2025-05-02
Kanola
CAD/T
 690.64 9.51 1.40% -0.93% 8.52% 13.46% 12.05% 2025-05-02
Yulaf
USd/Bu
 355.0033 10.0082 -2.74% -2.67% 0.85% 7.41% -9.38% 2025-05-02
Yün
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Şeker
USd/Lbs
 17.17 0.01 0.04% -5.57% -9.83% -11.00% -11.15% 2025-05-02
Kakao
USD/T
8982.72 214.00 2.44% -4.48% -2.77% -21.91% 10.21% 2025-05-02
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
kolza
EUR/T
 471.09 9.36 2.03% -9.27% -8.79% -7.63% 0.23% 2025-05-02
Arpa
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Tereyağı
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patates
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mısır
USd/BU
 465.6265 1.3415 0.29% -2.74% 1.78% 1.55% 1.17% 2025-05-02

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Kurşun
USD/T
 1963.38 6.20 0.32% 0.67% 0.33% 0.58% -11.36% 2025-05-02
Alüminyum
USD/T
 2435.60 23.50 0.97% -0.07% -0.83% -4.54% -4.67% 2025-05-02
Kalay
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Çinko
USD/T
 2631.50 56.45 2.19% -0.72% -3.08% -11.65% -9.60% 2025-05-02
Nikel
USD/T
 15475 245 1.61% -0.10% -1.53% 1.14% -19.60% 2025-05-02
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 947.00 7.00 0.74% 1.72% 3.78% 6.52% -0.32% 2025-05-02
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 292.3291 0.7825 -0.27% 1.05% 1.20% 11.04% 19.88% 2025-05-02
Canlı Sığır
USd/Lbs
 209.8692 0.3171 0.15% -1.64% -0.19% 9.54% 18.85% 2025-05-02
Yalın Hogs
USd/Lbs
 92.1059 0.2941 -0.32% 0.17% 5.32% 13.29% -7.83% 2025-05-02
Sığır Eti
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
kümes hayvanları
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Yumurta ABD
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme Endeksi
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.66 2.51 0.48% -2.95% -8.90% -5.27% -9.16% 2025-05-01
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Nükleer Enerji Endeksi
USD
 25.74 0.51 2.02% 5.02% 15.06% -3.85% -16.46% 2025-05-02
Güneş Enerjisi Endeksi
USD
 28.76 0.32 1.13% -1.03% -4.77% -14.63% -32.57% 2025-05-01
AB Karbon İzinleri
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Rüzgar Enerjisi Endeksi
USD
 15.74 0.02 0.13% 0.96% 3.28% 6.35% -0.94% 2025-05-01

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Almanya
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Fransa
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
İspanya
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
İtalya
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02