Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 58.501 0.739 -1.25% -7.17% -12.62% -18.43% -25.10% 2025-05-02
Brent
USD/Bbl
 61.501 0.629 -1.01% -6.53% -12.32% -17.60% -25.87% 2025-05-02
Doğalgaz
USD/MMBtu
3.5887 0.1097 3.15% 15.24% -13.27% -1.22% 67.54% 2025-05-02
Benzin
USD/Gal
 2.0196 0.0234 -1.15% -4.75% -6.30% 0.36% -20.79% 2025-05-02
Kalorifer yakıtı
USD/Gal
 1.9930 0.0124 -0.62% -8.04% -8.58% -13.99% -18.29% 2025-05-02
Kömür
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gaz
EUR/MWh
 33.16 1.27 3.99% 2.25% -16.16% -34.27% 10.29% 2025-05-02
İngiltere Gazı
GBp/thm
 80.3809 3.8526 5.03% 2.30% -15.62% -35.89% 9.67% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
neft
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranyum
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural Yağı
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3260.75 23.49 0.73% -1.78% 4.75% 24.25% 41.69% 2025-05-02
Gümüş
USD/t.oz
 32.184 0.254 -0.78% -2.67% 0.88% 11.44% 21.24% 2025-05-02
Bakır
USD/Lbs
 4.6268 0.0405 0.88% -4.41% -3.67% 16.25% 1.53% 2025-05-02
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 969.20 0.10 -0.01% 0.20% 3.58% 8.41% 0.32% 2025-05-02
sıcak rulo çelik
USD/T
 865.06 1.94 -0.22% -2.47% -5.25% 22.01% 6.40% 2025-05-02
Demir Cevheri
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1048.72 8.47 0.81% -0.10% 3.68% 5.06% -12.73% 2025-05-02
Buğday
USd/Bu
 527.27 12.02 2.33% -0.51% -1.63% -4.39% -15.30% 2025-05-02
Kereste
USD/1000 board feet
 551.97 0.55 -0.10% -3.35% -8.69% 0.35% 2.41% 2025-05-02
Palmiye yağı
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Peynir
USD/Lbs
 1.8293 0.0197 -1.07% 0.79% 8.44% -3.77% -5.41% 2025-05-02
Süt
USD/CWT
 18.51 0.11 0.60% 6.07% 9.01% -1.07% 0.54% 2025-05-02
Kauçuk
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Portakal Suyu
USd/Lbs
 250.71 14.29 -5.39% -0.57% 6.87% -49.61% -33.18% 2025-05-02
Kahve
USd/Lbs
 394.75 1.18 0.30% -2.74% 2.18% 23.17% 93.26% 2025-05-02
Pamuk
USd/Lbs
 66.500 0.979 1.49% 0.00% 2.62% -2.73% -14.66% 2025-05-02
Pirinç
USD/cwt
 12.6726 0.1324 -1.03% -2.03% -3.08% -9.64% -31.93% 2025-05-02
Kanola
CAD/T
 690.27 9.14 1.34% -0.98% 8.46% 13.40% 11.99% 2025-05-02
Yulaf
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Yün
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Şeker
USd/Lbs
 17.01 0.15 -0.88% -6.44% -10.67% -11.83% -11.97% 2025-05-02
Kakao
USD/T
8882.06 113.34 1.29% -5.55% -3.86% -22.79% 8.97% 2025-05-02
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
kolza
EUR/T
 471.09 9.36 2.03% -9.27% -8.78% -7.63% 0.23% 2025-05-02
Arpa
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Tereyağı
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patates
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mısır
USd/BU
 464.1579 0.1271 -0.03% -3.05% 1.46% 1.23% 0.85% 2025-05-02

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Kurşun
USD/T
 1956.58 0.60 -0.03% 0.32% -0.02% 0.23% -11.67% 2025-05-02
Alüminyum
USD/T
 2437.85 25.75 1.07% 0.02% -0.74% -4.45% -4.59% 2025-05-02
Kalay
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Çinko
USD/T
 2616.05 41.00 1.59% -1.30% -3.65% -12.17% -10.13% 2025-05-02
Nikel
USD/T
 15503 273 1.80% 0.09% -1.35% 1.33% -19.45% 2025-05-02
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 948.00 8.00 0.85% 1.83% 3.89% 6.64% -0.21% 2025-05-02
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 294.4910 1.3794 0.47% 1.36% 3.14% 11.86% 21.01% 2025-05-02
Canlı Sığır
USd/Lbs
 210.2056 0.6535 0.31% -1.89% 0.99% 9.72% 19.04% 2025-05-02
Yalın Hogs
USd/Lbs
 92.1428 0.2572 -0.28% -0.71% 5.46% 13.34% -6.88% 2025-05-02
Sığır Eti
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
kümes hayvanları
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Yumurta ABD
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme Endeksi
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.95 0.29 0.06% -3.03% -5.26% -5.22% -9.11% 2025-05-02
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Nükleer Enerji Endeksi
USD
 25.99 0.76 3.01% 6.04% 16.18% -2.91% -15.64% 2025-05-02
Güneş Enerjisi Endeksi
USD
 29.28 0.52 1.81% -2.07% -2.72% -13.09% -31.35% 2025-05-02
AB Karbon İzinleri
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Rüzgar Enerjisi Endeksi
USD
 15.84 0.10 0.64% 0.89% 4.21% 7.03% -0.31% 2025-05-02

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Almanya
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Fransa
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
İtalya
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
İspanya
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02