Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 58.474 0.766 -1.29% -7.21% -12.66% -18.47% -25.14% 2025-05-02
Brent
USD/Bbl
 61.504 0.626 -1.01% -6.53% -12.31% -17.60% -25.86% 2025-05-02
Doğalgaz
USD/MMBtu
3.6623 0.1833 5.27% 17.61% -11.50% 0.81% 70.98% 2025-05-02
Benzin
USD/Gal
 2.0245 0.0185 -0.91% -4.52% -6.07% 0.60% -20.60% 2025-05-02
Kalorifer yakıtı
USD/Gal
 1.9969 0.0085 -0.42% -7.86% -8.40% -13.82% -18.13% 2025-05-02
Kömür
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gaz
EUR/MWh
 32.62 0.73 2.28% 0.57% -17.54% -35.35% 8.48% 2025-05-02
İngiltere Gazı
GBp/thm
 78.6509 2.1226 2.77% 0.10% -17.43% -37.27% 7.30% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
neft
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranyum
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural Yağı
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3232.52 4.74 -0.15% -2.63% 3.84% 23.17% 40.47% 2025-05-02
Gümüş
USD/t.oz
 32.016 0.422 -1.30% -3.18% 0.35% 10.86% 20.61% 2025-05-02
Bakır
USD/Lbs
 4.6371 0.0508 1.11% -4.20% -3.45% 16.51% 1.76% 2025-05-02
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 960.30 9.00 -0.93% -0.72% 2.63% 7.42% -0.60% 2025-05-02
sıcak rulo çelik
USD/T
 875.00 8.00 0.92% -1.35% -4.16% 23.41% 7.63% 2025-05-02
Demir Cevheri
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1049.00 8.75 0.84% -0.07% 3.71% 5.08% -12.71% 2025-05-02
Buğday
USd/Bu
 527.25 12.00 2.33% -0.52% -1.63% -4.40% -15.30% 2025-05-02
Kereste
USD/1000 board feet
 548.49 4.02 -0.73% -3.96% -9.26% -0.28% 1.76% 2025-05-02
Palmiye yağı
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Peynir
USD/Lbs
 1.8356 0.0134 -0.72% 1.14% 8.81% -3.44% -5.09% 2025-05-02
Süt
USD/CWT
 18.49 0.09 0.49% 5.96% 8.89% -1.18% 0.43% 2025-05-02
Kauçuk
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Portakal Suyu
USd/Lbs
 244.50 20.50 -7.73% -3.03% 4.22% -50.85% -34.83% 2025-05-02
Kahve
USd/Lbs
 390.21 3.36 -0.85% -3.86% 1.00% 21.75% 91.04% 2025-05-02
Pamuk
USd/Lbs
 68.005 2.483 3.79% 2.26% 4.94% -0.53% -12.73% 2025-05-02
Pirinç
USD/cwt
 12.6092 0.1958 -1.53% -2.52% -3.56% -10.09% -32.27% 2025-05-02
Kanola
CAD/T
 692.72 11.59 1.70% -0.63% 8.85% 13.80% 12.39% 2025-05-02
Yulaf
USd/Bu
 355.0235 9.9880 -2.74% -2.67% 0.86% 7.42% -9.38% 2025-05-02
Yün
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Şeker
USd/Lbs
 17.28 0.12 0.69% -4.96% -9.25% -10.43% -10.57% 2025-05-02
Kakao
USD/T
8930.54 161.82 1.85% -5.03% -3.33% -22.36% 9.57% 2025-05-02
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
kolza
EUR/T
 471.49 9.76 2.11% -9.20% -8.71% -7.55% 0.31% 2025-05-02
Arpa
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Tereyağı
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Patates
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Mısır
USd/BU
 460.6785 3.6065 -0.78% -3.77% 0.69% 0.48% 0.09% 2025-05-02

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Kurşun
USD/T
 1936.53 20.65 -1.06% -0.71% -1.04% -0.79% -12.57% 2025-05-02
Alüminyum
USD/T
 2440.90 28.80 1.19% 0.14% -0.62% -4.33% -4.47% 2025-05-02
Kalay
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Çinko
USD/T
 2611.85 36.80 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikel
USD/T
 15499 269 1.77% 0.06% -1.37% 1.30% -19.47% 2025-05-02
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 946.50 6.50 0.69% 1.66% 3.73% 6.47% -0.37% 2025-05-02
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 294.7620 1.6504 0.56% 1.46% 3.23% 11.96% 21.12% 2025-05-02
Canlı Sığır
USd/Lbs
 211.0154 1.4633 0.70% -1.51% 1.38% 10.14% 19.50% 2025-05-02
Yalın Hogs
USd/Lbs
 92.9500 0.5500 0.60% 0.16% 6.38% 14.33% -6.06% 2025-05-02
Sığır Eti
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
kümes hayvanları
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Yumurta ABD
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme Endeksi
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.60 0.32 0.06% -3.09% -5.32% -5.28% -9.17% 2025-05-02
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Nükleer Enerji Endeksi
USD
 25.79 0.56 2.22% 5.22% 15.29% -3.66% -16.29% 2025-05-02
Güneş Enerjisi Endeksi
USD
 29.38 0.62 2.16% -1.74% -2.39% -12.79% -31.11% 2025-05-02
AB Karbon İzinleri
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Rüzgar Enerjisi Endeksi
USD
 15.84 0.10 0.64% 0.89% 4.21% 7.03% -0.31% 2025-05-02

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Almanya
EUR/MWh
 66.57 0.00 0.00% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Fransa
EUR/MWh
 62.90 0.70 1.13% 4.10% 2.19% -9.95% -24.26% 2025-05-02
İtalya
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
İspanya
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02