Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.937 0.083 -0.13% 0.84% -11.95% -12.25% -23.92% 2025-04-28
Brent
USD/Bbl
 66.735 0.135 -0.20% 0.72% -10.75% -10.59% -23.47% 2025-04-28
Doğalgaz
USD/MMBtu
3.2356 0.1216 3.90% 7.28% -21.45% -10.94% 59.39% 2025-04-28
Benzin
USD/Gal
 2.1289 0.0085 0.40% 2.24% -6.99% 5.79% -22.61% 2025-04-28
Kalorifer yakıtı
USD/Gal
 2.1927 0.0185 0.85% 3.20% -3.83% -5.37% -13.52% 2025-04-28
Kömür
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gaz
EUR/MWh
 32.33 0.37 1.14% -8.59% -20.13% -35.91% 14.45% 2025-04-28
İngiltere Gazı
GBp/thm
 78.1440 0.6329 0.82% -6.29% -19.81% -37.68% 12.60% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
neft
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranyum
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3294.56 25.34 -0.76% -4.07% 5.58% 25.54% 41.21% 2025-04-28
Gümüş
USD/t.oz
 32.997 0.069 -0.21% 0.79% -3.07% 14.26% 21.85% 2025-04-28
Bakır
USD/Lbs
 4.8551 0.0148 0.31% 2.47% -3.63% 21.99% 3.82% 2025-04-28
Çelik
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lityum
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Demir cevheri CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platin
USD/t.oz
 989.40 22.10 2.28% 3.20% -2.06% 10.67% 3.05% 2025-04-28
sıcak rulo çelik
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Demir Cevheri
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1044.52 5.23 -0.50% 1.46% 2.93% 4.63% -9.86% 2025-04-28
Buğday
USd/Bu
 514.76 15.24 -2.88% -4.41% -4.14% -6.66% -15.41% 2025-04-28
Kereste
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Palmiye yağı
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Peynir
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Süt
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Kauçuk
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Portakal Suyu
USd/Lbs
 265.52 13.37 5.30% -3.24% 9.02% -46.63% -29.76% 2025-04-28
Kahve
USd/Lbs
 407.81 1.95 0.48% 11.16% 7.78% 27.24% 76.24% 2025-04-28
Pamuk
USd/Lbs
 66.230 0.921 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Pirinç
USD/cwt
 12.8294 0.1056 -0.82% -5.28% -5.46% -8.52% -32.47% 2025-04-28
Kanola
CAD/T
 694.68 2.45 -0.35% 5.55% 13.67% 14.12% 12.94% 2025-04-28
Yulaf
USd/Bu
 365.0262 0.2762 0.08% 2.61% 5.42% 10.45% 2.74% 2025-04-28
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Şeker
USd/Lbs
 17.71 0.45 -2.48% -0.35% -6.05% -8.20% -12.07% 2025-04-28
Kakao
USD/T
9086.88 316.71 -3.37% 3.89% 13.95% -21.01% -5.70% 2025-04-28
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
kolza
EUR/T
 525.55 9.53 1.85% -1.85% 1.75% 3.05% 18.03% 2025-04-28
Arpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Tereyağı
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patates
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Mısır
USd/BU
 471.7094 7.0406 -1.47% -2.08% 3.16% 2.88% 5.00% 2025-04-28

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Kurşun
USD/T
 1973.38 23.10 1.18% 2.67% -2.16% 1.10% -11.53% 2025-04-28
Alüminyum
USD/T
 2436.70 0.70 -0.03% 1.76% -3.94% -4.50% -5.92% 2025-04-28
Kalay
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Çinko
USD/T
 2639.35 11.25 -0.42% 1.22% -7.57% -11.39% -10.33% 2025-04-28
Nikel
USD/T
 15628 138 0.89% -0.05% -1.99% 2.14% -18.39% 2025-04-28
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Paladyum
USD/t.oz
 952.50 21.50 2.31% 3.59% -3.25% 7.14% -2.86% 2025-04-28
Rodyum
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
polietilen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
polipropilen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda külü
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodimyum
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Üre
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
di-amonyum
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnezyum
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganez
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
İndiyum
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraft Hamuru
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 291.8948 1.3655 0.47% 2.34% 1.85% 10.87% 17.50% 2025-04-28
Canlı Sığır
USd/Lbs
 214.3694 0.2172 0.10% 2.30% 3.09% 11.89% 15.76% 2025-04-28
Yalın Hogs
USd/Lbs
 92.7805 0.0195 -0.02% 1.93% 5.76% 14.12% -9.46% 2025-04-28
Sığır Eti
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
kümes hayvanları
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Yumurta ABD
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
yumurta CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Endeksi
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 535.75 1.46 -0.27% 0.71% -5.69% -2.53% -9.59% 2025-04-28
SSE Tüketim Emtia Endeksi
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Nükleer Enerji Endeksi
USD
 24.82 0.31 1.26% 10.31% 8.96% -7.28% -18.36% 2025-04-28
Güneş Enerjisi Endeksi
USD
 29.88 0.02 -0.07% 8.26% -1.06% -11.31% -28.21% 2025-04-28
AB Karbon İzinleri
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Rüzgar Enerjisi Endeksi
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Almanya
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Fransa
EUR/MWh
 60.35 0.07 -0.12% 1.21% -2.12% -13.60% -21.42% 2025-04-28
İspanya
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
İtalya
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28